Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.850	5.051	4.620	4.690	41,765	-0.08(-1.68%)
May 27, 2021	4.670	4.905	4.670	4.770	43,894	+0.16(+3.47%)
May 26, 2021	4.760	4.904	4.610	4.610	41,520	-0.15(-3.15%)
May 25, 2021	4.970	4.980	4.680	4.760	92,590	-0.13(-2.66%)
May 24, 2021	5.110	5.220	4.790	4.890	55,637	-0.19(-3.74%)
May 21, 2021	5.100	5.240	5.010	5.080	11,746	+0.01(+0.20%)
May 20, 2021	5.360	5.420	5.070	5.070	36,594	-0.24(-4.52%)
May 19, 2021	5.410	5.500	5.040	5.310	259,527	-0.14(-2.57%)
May 18, 2021	4.650	5.530	4.530	5.450	111,857	+0.80(+17.20%)
May 17, 2021	4.880	4.880	4.550	4.650	105,206	-0.26(-5.30%)
May 14, 2021	4.770	5.010	4.640	4.910	101,078	+0.16(+3.37%)
May 13, 2021	5.000	5.150	4.650	4.750	99,649	-0.27(-5.38%)
May 12, 2021	5.180	5.190	4.919	5.020	66,594	-0.13(-2.52%)
May 11, 2021	5.110	5.285	5.110	5.150	48,755	-0.10(-1.90%)
May 10, 2021	5.350	5.390	5.180	5.250	76,731	-0.15(-2.78%)
May 07, 2021	5.360	5.450	5.210	5.400	112,101	+0.06(+1.03%)
May 06, 2021	5.410	5.450	5.155	5.345	94,028	-0.10(-1.75%)
May 05, 2021	5.470	5.580	5.410	5.440	66,002	-0.01(-0.18%)
May 04, 2021	5.500	5.630	5.420	5.450	41,238	-0.11(-1.98%)
May 03, 2021	5.500	5.680	5.300	5.560	93,543	+0.06(+1.09%)
Apr 30, 2021	5.550	5.935	5.470	5.500	164,600	-0.50(-8.33%)
Apr 29, 2021	6.000	6.280	5.820	6.000	61,771	+0.00(+0.00%)
Apr 28, 2021	5.740	6.170	5.640	6.000	15,867	+0.25(+4.35%)
Apr 27, 2021	6.040	6.090	5.750	5.750	49,041	-0.39(-6.35%)
Apr 26, 2021	5.940	6.360	5.940	6.140	38,303	+0.29(+4.96%)
Apr 23, 2021	5.930	6.080	5.750	5.850	36,100	-0.08(-1.35%)
Apr 22, 2021	5.700	6.010	5.700	5.930	40,221	+0.18(+3.13%)
Apr 21, 2021	5.810	5.920	5.750	5.750	23,145	-0.03(-0.52%)
Apr 20, 2021	5.720	6.010	5.700	5.780	48,995	+0.05(+0.87%)
Apr 19, 2021	5.810	5.810	5.600	5.730	25,796	-0.17(-2.88%)
Apr 16, 2021	5.800	5.930	5.500	5.900	82,200	+0.19(+3.33%)
Apr 15, 2021	5.880	5.960	5.620	5.710	61,973	-0.22(-3.71%)
Apr 14, 2021	6.010	6.050	5.870	5.930	33,242	-0.12(-1.98%)
Apr 13, 2021	6.150	6.395	5.950	6.050	37,519	-0.10(-1.63%)
Apr 12, 2021	5.900	6.150	5.890	6.150	88,380	+0.25(+4.24%)
Apr 09, 2021	6.100	6.170	5.900	5.900	119,700	-0.25(-4.07%)
Apr 08, 2021	6.280	6.280	6.000	6.150	55,572	-0.15(-2.38%)
Apr 07, 2021	6.550	6.550	6.210	6.300	42,547	-0.25(-3.82%)
Apr 06, 2021	6.790	6.790	6.500	6.550	25,832	-0.26(-3.82%)
Apr 05, 2021	7.010	7.010	6.610	6.810	22,112	+0.00(+0.00%)
Apr 01, 2021	6.760	7.029	6.720	6.810	42,100	+0.05(+0.74%)
Mar 31, 2021	6.660	6.980	6.660	6.760	45,993	+0.02(+0.30%)
Mar 30, 2021	6.350	6.740	6.280	6.740	35,327	+0.35(+5.48%)
Mar 29, 2021	6.740	6.880	6.280	6.390	59,695	-0.26(-3.91%)
Mar 26, 2021	6.480	6.890	6.301	6.650	31,500	+0.21(+3.26%)
Mar 25, 2021	6.360	6.570	6.150	6.440	146,123	-0.06(-0.92%)
Mar 24, 2021	6.960	7.010	6.421	6.500	74,678	-0.28(-4.13%)
Mar 23, 2021	7.140	7.140	6.570	6.780	95,643	-0.36(-5.04%)
Mar 22, 2021	7.510	7.760	7.020	7.140	63,013	-0.24(-3.25%)
Mar 19, 2021	7.370	8.380	7.240	7.380	142,300	+0.01(+0.14%)
Mar 18, 2021	7.800	7.800	7.280	7.370	64,607	-0.44(-5.63%)
Mar 17, 2021	7.990	8.140	7.670	7.810	56,016	-0.22(-2.74%)
Mar 16, 2021	7.940	8.300	7.900	8.030	47,420	+0.04(+0.50%)
Mar 15, 2021	8.190	8.190	7.850	7.990	49,041	-0.20(-2.44%)
Mar 12, 2021	8.190	8.400	8.000	8.190	44,300	-0.07(-0.85%)
Mar 11, 2021	7.790	8.330	7.774	8.260	46,295	+0.48(+6.17%)
Mar 10, 2021	7.740	8.030	7.530	7.780	288,827	-0.14(-1.77%)
Mar 09, 2021	7.850	8.520	7.620	7.920	149,753	+0.16(+2.06%)
Mar 08, 2021	8.050	8.255	7.610	7.760	119,986	-0.31(-3.84%)
Mar 05, 2021	7.680	8.410	7.060	8.070	104,300	+0.20(+2.54%)
Mar 04, 2021	8.350	8.650	7.746	7.870	98,460	-0.50(-5.97%)
Mar 03, 2021	8.880	8.880	8.260	8.370	65,289	-0.52(-5.85%)
Mar 02, 2021	9.180	9.495	8.755	8.890	89,927	-0.32(-3.47%)