Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9800	1.027	0.9301	0.9800	72,552	-0.02(-1.80%)
May 27, 2022	0.9900	1.010	0.9300	0.9980	30,175	+0.05(+5.05%)
May 26, 2022	1.040	1.060	0.9500	0.9500	97,603	-0.04(-3.99%)
May 25, 2022	0.9200	1.040	0.9200	0.9895	58,981	+0.05(+5.85%)
May 24, 2022	1.090	1.090	0.9300	0.9348	210,528	-0.16(-14.24%)
May 23, 2022	1.180	1.180	1.090	1.090	15,880	-0.07(-6.03%)
May 20, 2022	1.170	1.170	1.070	1.160	34,664	+0.01(+0.87%)
May 19, 2022	1.150	1.170	1.140	1.150	32,830	+0.05(+4.55%)
May 18, 2022	1.060	1.130	1.060	1.100	7,755	+0.03(+2.80%)
May 17, 2022	1.060	1.110	1.000	1.070	80,267	+0.06(+5.94%)
May 16, 2022	1.024	1.091	1.000	1.010	34,605	+0.01(+1.00%)
May 13, 2022	1.030	1.115	0.9800	1.000	75,571	-0.07(-6.54%)
May 12, 2022	1.070	1.120	1.036	1.070	20,038	-0.01(-0.93%)
May 11, 2022	1.170	1.170	1.071	1.080	110,137	-0.08(-6.90%)
May 10, 2022	1.285	1.285	1.100	1.160	105,054	+0.03(+2.65%)
May 09, 2022	1.200	1.310	1.130	1.130	170,139	-0.11(-8.87%)
May 06, 2022	1.370	1.370	1.210	1.240	237,212	-0.10(-7.46%)
May 05, 2022	1.360	1.410	1.310	1.340	43,040	-0.06(-4.29%)
May 04, 2022	1.330	1.420	1.320	1.400	21,435	+0.03(+2.19%)
May 03, 2022	1.350	1.400	1.320	1.370	45,098	+0.06(+4.58%)
May 02, 2022	1.260	1.350	1.260	1.310	26,002	+0.02(+1.55%)
Apr 29, 2022	1.350	1.398	1.265	1.290	49,569	-0.08(-6.18%)
Apr 28, 2022	1.410	1.413	1.220	1.375	198,284	+0.00(+0.36%)
Apr 27, 2022	1.450	1.460	1.370	1.370	26,804	-0.10(-6.80%)
Apr 26, 2022	1.484	1.549	1.440	1.470	15,866	-0.03(-2.00%)
Apr 25, 2022	1.470	1.515	1.420	1.500	16,717	+0.04(+2.74%)
Apr 22, 2022	1.570	1.584	1.390	1.460	68,566	-0.09(-5.81%)
Apr 21, 2022	1.615	1.615	1.540	1.550	49,511	-0.02(-1.59%)
Apr 20, 2022	1.610	1.630	1.560	1.575	38,997	-0.05(-3.37%)
Apr 19, 2022	1.560	1.650	1.560	1.630	69,288	+0.05(+3.16%)
Apr 18, 2022	1.710	1.735	1.560	1.580	141,384	-0.16(-9.20%)
Apr 14, 2022	1.820	1.820	1.710	1.740	55,188	-0.09(-4.92%)
Apr 13, 2022	1.863	1.903	1.800	1.830	33,177	-0.01(-0.54%)
Apr 12, 2022	1.858	1.920	1.801	1.840	30,155	+0.01(+0.55%)
Apr 11, 2022	1.800	1.850	1.720	1.830	13,647	+0.02(+1.16%)
Apr 08, 2022	1.700	1.823	1.700	1.809	15,068	+0.02(+1.07%)
Apr 07, 2022	1.800	1.800	1.710	1.790	22,052	+0.03(+1.70%)
Apr 06, 2022	1.779	1.890	1.717	1.760	10,482	-0.03(-1.68%)
Apr 05, 2022	1.952	1.952	1.790	1.790	31,121	-0.07(-3.76%)
Apr 04, 2022	1.740	1.980	1.740	1.860	23,419	+0.06(+3.33%)
Apr 01, 2022	1.710	1.840	1.710	1.800	15,435	+0.04(+2.27%)
Mar 31, 2022	1.850	1.850	1.720	1.760	40,201	-0.09(-4.83%)
Mar 30, 2022	1.900	1.980	1.790	1.849	22,788	-0.08(-4.18%)
Mar 29, 2022	1.840	1.980	1.800	1.930	108,280	+0.09(+4.89%)
Mar 28, 2022	1.950	1.970	1.780	1.840	30,455	-0.14(-7.07%)
Mar 25, 2022	1.940	1.980	1.870	1.980	67,775	+0.10(+5.32%)
Mar 24, 2022	1.710	1.900	1.710	1.880	35,566	+0.15(+8.67%)
Mar 23, 2022	1.630	1.750	1.595	1.730	97,527	+0.04(+2.37%)
Mar 22, 2022	1.700	1.703	1.620	1.690	20,423	+0.03(+1.81%)
Mar 21, 2022	1.720	1.720	1.630	1.660	7,643	-0.04(-2.35%)
Mar 18, 2022	1.810	1.820	1.670	1.700	37,720	-0.10(-5.56%)
Mar 17, 2022	1.600	1.820	1.600	1.800	32,529	+0.15(+9.09%)
Mar 16, 2022	1.540	1.660	1.540	1.650	20,043	+0.12(+7.84%)
Mar 15, 2022	1.601	1.601	1.530	1.530	26,585	-0.01(-0.65%)
Mar 14, 2022	1.630	1.823	1.510	1.540	250,638	-0.11(-6.67%)
Mar 11, 2022	1.660	1.714	1.628	1.650	16,551	-0.04(-2.37%)
Mar 10, 2022	1.690	1.803	1.650	1.690	27,133	-0.01(-0.59%)
Mar 09, 2022	1.720	1.762	1.660	1.700	43,792	+0.01(+0.59%)
Mar 08, 2022	1.670	1.800	1.660	1.690	33,149	-0.01(-0.59%)
Mar 07, 2022	1.740	1.773	1.660	1.700	58,378	-0.03(-1.73%)
Mar 04, 2022	1.814	1.855	1.720	1.730	28,332	-0.06(-3.35%)
Mar 03, 2022	1.850	1.900	1.780	1.790	16,564	-0.06(-3.24%)
Mar 02, 2022	1.910	1.920	1.850	1.850	11,942	-0.03(-1.60%)