Pdd Holdings Inc (NQ: PDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.90	127.60	119.35	124.88	8,840,367	+5.20(+4.34%)
May 27, 2021	124.46	124.48	119.05	119.68	14,707,649	-3.89(-3.15%)
May 26, 2021	137.15	137.15	121.50	123.57	20,271,274	-7.25(-5.54%)
May 25, 2021	133.21	137.23	130.20	130.82	6,709,553	+0.41(+0.31%)
May 24, 2021	130.71	131.79	128.70	130.41	3,783,389	+1.12(+0.87%)
May 21, 2021	131.34	132.04	129.01	129.29	2,883,988	-1.71(-1.31%)
May 20, 2021	127.75	132.99	127.25	131.00	7,067,694	+3.83(+3.01%)
May 19, 2021	118.21	127.53	118.13	127.17	5,541,251	+4.93(+4.03%)
May 18, 2021	119.07	124.52	118.92	122.24	5,424,325	+4.22(+3.58%)
May 17, 2021	117.35	118.65	115.27	118.02	4,146,673	-0.31(-0.26%)
May 14, 2021	116.81	118.73	112.33	118.33	7,514,740	+3.10(+2.69%)
May 13, 2021	124.32	124.63	114.02	115.23	9,261,852	-8.83(-7.11%)
May 12, 2021	123.81	128.86	123.03	124.06	5,131,180	-1.77(-1.41%)
May 11, 2021	114.87	126.36	114.60	125.83	6,129,206	+4.23(+3.48%)
May 10, 2021	127.50	127.50	116.22	121.60	16,441,403	-12.19(-9.11%)
May 07, 2021	134.26	137.28	131.51	133.79	3,069,776	-0.86(-0.64%)
May 06, 2021	130.72	137.80	130.00	134.65	4,339,745	+3.54(+2.70%)
May 05, 2021	132.10	134.60	130.22	131.11	2,375,146	-1.06(-0.80%)
May 04, 2021	132.97	134.34	129.41	132.17	3,854,569	-1.26(-0.94%)