Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.82	67.82	65.54	65.77	5,489,882	-2.28(-3.34%)
May 30, 2023	68.17	68.28	67.22	68.04	1,863,762	-0.18(-0.27%)
May 26, 2023	68.32	68.53	67.77	68.22	1,967,221	+0.32(+0.46%)
May 25, 2023	67.18	67.98	66.74	67.91	2,572,768	+0.55(+0.82%)
May 24, 2023	68.37	68.51	67.10	67.35	2,366,683	-0.91(-1.33%)
May 23, 2023	68.18	68.76	67.51	68.26	2,670,396	+0.00(+0.00%)
May 22, 2023	68.72	69.12	68.08	68.26	2,039,524	-0.34(-0.50%)
May 19, 2023	69.23	69.64	68.09	68.61	2,201,876	+0.13(+0.20%)
May 18, 2023	68.06	68.64	67.41	68.47	2,860,316	+0.08(+0.11%)
May 17, 2023	68.02	68.89	67.67	68.40	2,353,123	+0.97(+1.43%)
May 16, 2023	69.18	69.25	67.40	67.43	3,114,312	-1.94(-2.80%)
May 15, 2023	69.51	69.96	68.72	69.37	2,090,487	+0.07(+0.10%)
May 12, 2023	69.70	69.91	68.69	69.30	1,816,310	+0.28(+0.40%)
May 11, 2023	68.14	69.13	67.96	69.03	1,871,000	+0.10(+0.15%)
May 10, 2023	70.11	70.43	67.90	68.92	2,403,145	-0.95(-1.36%)
May 09, 2023	69.14	69.97	68.56	69.88	2,240,380	+0.52(+0.76%)
May 08, 2023	69.78	69.94	68.47	69.35	2,250,258	+0.02(+0.03%)
May 05, 2023	68.48	69.48	68.42	69.33	2,520,824	+1.66(+2.45%)
May 04, 2023	68.10	68.24	66.66	67.67	2,513,673	-0.58(-0.85%)
May 03, 2023	69.15	70.13	68.16	68.26	3,077,663	-0.76(-1.10%)
May 02, 2023	70.58	70.89	68.34	69.02	4,188,428	-2.25(-3.16%)