Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	126.42	126.99	124.85	125.17	388,500	-3.29(-2.56%)
May 30, 2019	129.52	131.46	127.48	128.46	245,263	-1.05(-0.81%)
May 29, 2019	128.87	130.21	125.95	129.51	606,802	-0.14(-0.11%)
May 28, 2019	131.33	131.71	129.30	129.65	561,652	-1.36(-1.04%)
May 24, 2019	131.90	132.48	130.95	131.01	322,300	+0.52(+0.40%)
May 23, 2019	130.80	132.73	129.01	130.49	566,615	-3.32(-2.48%)
May 22, 2019	133.05	135.34	133.00	133.81	413,954	-0.27(-0.20%)
May 21, 2019	131.92	135.37	131.92	134.08	573,029	+4.00(+3.08%)
May 20, 2019	131.68	131.71	128.48	130.08	814,421	-3.97(-2.96%)
May 17, 2019	135.88	139.72	133.79	134.05	900,200	-3.96(-2.87%)
May 16, 2019	145.52	145.52	137.95	138.01	833,753	-7.57(-5.20%)
May 15, 2019	143.74	147.72	143.74	145.58	472,850	-0.28(-0.19%)
May 14, 2019	144.11	147.89	143.50	145.86	474,864	+3.45(+2.42%)
May 13, 2019	142.86	148.04	142.27	142.41	667,747	-11.28(-7.34%)
May 10, 2019	152.62	154.52	149.16	153.69	378,900	+0.07(+0.05%)
May 09, 2019	155.27	155.64	149.61	153.62	802,165	-5.01(-3.16%)
May 08, 2019	157.45	161.22	155.67	158.63	483,813	+0.07(+0.04%)
May 07, 2019	160.03	161.21	154.69	158.56	647,867	-2.95(-1.83%)
May 06, 2019	165.00	166.66	161.10	161.51	871,300	-9.98(-5.82%)
May 03, 2019	170.91	172.00	168.91	171.49	579,300	+1.70(+1.00%)
May 02, 2019	170.31	173.77	168.16	169.79	632,601	-1.05(-0.61%)