Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.490	2.750	2.465	2.750	3,115,641	+0.26(+10.44%)
May 30, 2023	2.640	2.740	2.370	2.490	2,567,928	-0.05(-1.97%)
May 26, 2023	2.400	2.570	2.350	2.540	2,354,869	+0.16(+6.72%)
May 25, 2023	2.530	2.560	2.330	2.380	3,328,544	-0.18(-7.03%)
May 24, 2023	2.840	2.840	2.540	2.560	2,950,342	-0.23(-8.24%)
May 23, 2023	2.750	3.020	2.750	2.790	3,597,271	+0.00(+0.00%)
May 22, 2023	3.070	3.150	2.790	2.790	4,101,823	-0.18(-6.06%)
May 19, 2023	2.860	3.285	2.810	2.970	4,527,227	+0.16(+5.69%)
May 18, 2023	3.150	3.260	2.740	2.810	5,875,487	-0.42(-13.00%)
May 17, 2023	3.300	3.720	3.210	3.230	7,130,880	-0.08(-2.42%)
May 16, 2023	3.220	3.445	2.950	3.310	7,608,198	+0.09(+2.80%)
May 15, 2023	2.350	3.250	2.250	3.220	17,052,348	+0.94(+41.23%)
May 12, 2023	2.880	2.900	2.230	2.280	8,716,759	-0.51(-18.28%)
May 11, 2023	2.760	3.170	2.450	2.790	20,555,014	-3.43(-55.14%)
May 10, 2023	6.000	6.370	5.630	6.220	5,818,009	+0.30(+5.07%)
May 09, 2023	6.340	6.750	5.740	5.920	11,413,587	-0.49(-7.64%)
May 08, 2023	5.600	6.610	5.380	6.410	16,716,155	+0.87(+15.70%)
May 05, 2023	4.140	6.000	4.100	5.540	20,200,696	+1.67(+43.15%)
May 04, 2023	3.400	4.080	3.310	3.870	8,295,132	+0.52(+15.52%)
May 03, 2023	3.070	3.493	3.070	3.350	5,911,493	+0.27(+8.77%)
May 02, 2023	3.060	3.180	2.990	3.080	3,456,775	+0.00(+0.00%)
May 01, 2023	2.870	3.250	2.780	3.080	5,046,574	+0.28(+10.00%)
Apr 28, 2023	2.620	2.895	2.480	2.800	4,004,596	+0.18(+6.87%)
Apr 27, 2023	2.300	2.635	2.295	2.620	4,317,228	+0.36(+15.93%)
Apr 26, 2023	2.370	2.370	2.240	2.260	2,824,107	-0.09(-3.83%)
Apr 25, 2023	2.440	2.550	2.330	2.350	3,823,270	-0.09(-3.69%)
Apr 24, 2023	2.800	2.800	2.410	2.440	6,287,161	-0.24(-8.96%)
Apr 21, 2023	2.310	2.690	2.260	2.680	5,507,677	+0.39(+17.03%)
Apr 20, 2023	2.380	2.380	2.140	2.290	5,085,497	-0.09(-3.78%)
Apr 19, 2023	2.100	2.440	2.080	2.380	4,534,977	+0.24(+11.21%)
Apr 18, 2023	2.270	2.290	2.040	2.140	3,334,962	-0.07(-3.17%)
Apr 17, 2023	1.940	2.300	1.910	2.210	6,246,828	+0.28(+14.51%)
Apr 14, 2023	1.980	2.050	1.850	1.930	4,554,475	-0.02(-1.03%)
Apr 13, 2023	1.550	2.020	1.540	1.950	10,694,560	+0.42(+27.45%)
Apr 12, 2023	1.580	1.595	1.470	1.530	4,087,617	-0.01(-0.65%)
Apr 11, 2023	1.580	1.670	1.530	1.540	3,901,212	-0.04(-2.53%)
Apr 10, 2023	1.660	1.670	1.520	1.580	3,193,750	-0.06(-3.66%)
Apr 06, 2023	1.700	1.770	1.630	1.640	3,888,267	-0.03(-1.80%)
Apr 05, 2023	1.660	1.820	1.620	1.670	3,387,772	-0.01(-0.60%)
Apr 04, 2023	1.810	1.810	1.630	1.680	2,354,019	-0.11(-6.15%)
Apr 03, 2023	1.840	1.880	1.741	1.790	3,596,832	-0.03(-1.65%)
Mar 31, 2023	1.750	1.950	1.721	1.820	3,785,893	+0.06(+3.41%)
Mar 30, 2023	1.840	2.015	1.620	1.760	4,835,881	-0.04(-2.22%)
Mar 29, 2023	1.700	1.845	1.650	1.800	2,896,366	+0.14(+8.43%)
Mar 28, 2023	1.720	1.730	1.590	1.660	2,129,918	-0.05(-2.92%)
Mar 27, 2023	1.640	1.760	1.530	1.710	3,288,754	+0.07(+4.27%)
Mar 24, 2023	1.440	1.690	1.390	1.640	3,970,454	+0.18(+12.33%)
Mar 23, 2023	1.670	1.820	1.360	1.460	6,993,812	-0.17(-10.15%)
Mar 22, 2023	1.870	1.880	1.530	1.625	8,723,106	-0.22(-11.68%)
Mar 21, 2023	1.390	1.880	1.360	1.840	9,779,940	+0.49(+36.30%)
Mar 20, 2023	1.420	1.460	1.320	1.350	9,267,808	-0.06(-4.26%)
Mar 17, 2023	1.370	1.480	1.330	1.410	10,518,093	+0.00(+0.00%)
Mar 16, 2023	1.460	1.470	1.250	1.410	4,220,295	-0.02(-1.40%)
Mar 15, 2023	1.370	1.440	1.210	1.430	6,082,164	+0.01(+0.70%)
Mar 14, 2023	1.580	1.590	1.310	1.420	5,346,270	-0.09(-5.96%)
Mar 13, 2023	1.410	1.545	1.320	1.510	4,414,895	+0.07(+4.86%)
Mar 10, 2023	1.500	1.520	1.220	1.440	10,105,933	-0.07(-4.95%)
Mar 09, 2023	1.620	1.670	1.510	1.515	3,046,195	-0.11(-6.48%)
Mar 08, 2023	1.740	1.740	1.550	1.620	3,031,010	-0.10(-6.09%)
Mar 07, 2023	1.760	1.780	1.670	1.725	2,624,518	-0.03(-1.99%)
Mar 06, 2023	2.030	2.040	1.750	1.760	3,304,290	-0.22(-11.11%)
Mar 03, 2023	2.040	2.070	1.910	1.980	4,455,696	-0.05(-2.46%)
Mar 02, 2023	2.300	2.300	1.730	2.030	7,942,074	-0.24(-10.57%)