Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.00	62.20	60.00	61.40	776	+1.20(+1.99%)
May 30, 2018	60.60	64.00	60.20	60.20	437	+1.80(+3.08%)
May 29, 2018	63.40	63.80	58.20	58.40	2,022	-4.20(-6.71%)
May 25, 2018		62.60	62.60	62.60	0	+1.40(+2.29%)
May 24, 2018	66.60	66.60	61.20	61.20	614	-3.60(-5.56%)
May 23, 2018	68.80	68.80	62.40	64.80	413	-0.60(-0.92%)
May 22, 2018	65.00	69.10	61.20	65.40	995	+2.40(+3.81%)
May 21, 2018	80.00	80.00	62.00	63.00	1,937	+4.00(+6.78%)
May 18, 2018	58.00	60.60	57.00	59.00	406	+2.00(+3.51%)
May 17, 2018	58.51	58.51	56.18	57.00	315	+2.20(+4.01%)
May 16, 2018	58.60	59.98	54.20	54.80	1,258	-1.97(-3.47%)
May 15, 2018	58.30	59.52	56.77	56.77	95	+0.77(+1.38%)
May 14, 2018	57.00	62.00	56.00	56.00	2,611	-3.20(-5.41%)
May 11, 2018	55.40	59.80	54.00	59.20	1,321	+4.80(+8.82%)
May 10, 2018	56.00	56.78	54.40	54.40	600	-2.60(-4.56%)
May 09, 2018	54.23	57.00	52.95	57.00	619	+3.20(+5.95%)
May 08, 2018	55.00	57.20	50.00	53.80	1,715	-0.40(-0.74%)
May 07, 2018	55.00	55.80	54.20	54.20	574	+0.00(+0.00%)
May 04, 2018	56.42	57.41	54.00	54.20	948	-2.20(-3.90%)
May 03, 2018	57.00	57.71	56.00	56.40	815	-1.10(-1.91%)
May 02, 2018	59.60	59.67	57.50	57.50	337	-2.10(-3.52%)