Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.79	12.79	12.24	12.30	8,930,061	-0.36(-2.87%)
May 29, 2008	12.00	12.77	12.00	12.66	9,043,425	+0.56(+4.66%)
May 28, 2008	11.58	12.22	11.41	12.10	11,540,601	+0.84(+7.46%)
May 27, 2008	11.06	11.39	10.94	11.26	5,233,584	+0.24(+2.15%)
May 26, 2008	10.99	11.10	10.77	11.02	4,908,399	+0.00(+0.00%)
May 23, 2008	10.99	11.10	10.77	11.02	4,908,399	+0.02(+0.15%)
May 22, 2008	11.00	11.15	10.84	11.01	4,441,041	+0.07(+0.64%)
May 21, 2008	11.24	11.39	10.87	10.94	5,026,791	-0.33(-2.90%)
May 20, 2008	11.29	11.50	11.11	11.26	4,415,199	-0.13(-1.14%)
May 19, 2008	11.64	11.71	11.32	11.39	3,897,501	-0.27(-2.29%)
May 16, 2008	11.92	11.95	11.46	11.66	2,863,458	-0.19(-1.60%)
May 15, 2008	11.81	11.89	11.68	11.85	4,604,688	+0.02(+0.17%)
May 14, 2008	11.97	12.08	11.74	11.83	4,763,832	-0.07(-0.56%)
May 13, 2008	11.76	11.96	11.64	11.90	4,951,944	+0.06(+0.54%)
May 12, 2008	11.66	11.85	11.34	11.83	9,247,038	+0.32(+2.78%)
May 09, 2008	11.03	11.72	11.03	11.51	9,343,032	+0.37(+3.35%)
May 08, 2008	10.33	11.21	10.33	11.14	10,032,762	+1.04(+10.30%)
May 07, 2008	10.33	10.40	10.05	10.10	4,313,421	-0.26(-2.48%)
May 06, 2008	10.27	10.42	10.05	10.36	2,678,298	+0.06(+0.55%)
May 05, 2008	10.32	10.38	10.05	10.30	3,217,071	-0.01(-0.10%)
May 02, 2008	10.63	10.67	10.18	10.31	4,558,059	-0.22(-2.12%)
May 01, 2008	10.53	10.71	10.44	10.53	6,143,952	+0.00(+0.00%)
Apr 30, 2008	10.40	10.82	10.19	10.53	4,648,593	+0.17(+1.67%)
Apr 29, 2008	10.25	10.40	10.12	10.36	3,586,089	+0.09(+0.84%)
Apr 28, 2008	10.48	10.50	10.21	10.27	2,640,408	-0.22(-2.13%)
Apr 25, 2008	10.42	10.52	10.13	10.50	2,654,421	+0.22(+2.17%)
Apr 24, 2008	10.13	10.49	10.02	10.27	3,717,063	+0.20(+1.95%)
Apr 23, 2008	9.850	10.12	9.717	10.08	3,594,354	+0.19(+1.96%)
Apr 22, 2008	10.17	10.25	9.820	9.883	4,013,652	-0.34(-3.36%)
Apr 21, 2008	10.03	10.25	10.00	10.23	4,522,608	+0.05(+0.46%)
Apr 18, 2008	9.770	10.28	9.700	10.18	5,786,865	+0.59(+6.19%)
Apr 17, 2008	9.620	9.693	9.397	9.587	2,773,500	-0.08(-0.79%)
Apr 16, 2008	9.667	9.903	9.633	9.663	6,332,487	+0.05(+0.49%)
Apr 15, 2008	9.580	9.643	9.440	9.617	4,900,680	+0.09(+0.94%)
Apr 14, 2008	9.543	9.667	9.383	9.527	3,511,782	+0.04(+0.46%)
Apr 11, 2008	9.487	9.623	9.323	9.483	3,217,434	-0.06(-0.59%)
Apr 10, 2008	9.250	9.613	9.137	9.540	4,089,693	+0.32(+3.47%)
Apr 09, 2008	9.563	9.647	9.167	9.220	4,191,102	-0.24(-2.50%)
Apr 08, 2008	9.627	9.693	9.370	9.457	5,147,190	-0.22(-2.27%)
Apr 07, 2008	9.720	9.920	9.510	9.677	4,192,851	-0.09(-0.92%)
Apr 04, 2008	9.927	9.943	9.623	9.767	4,053,249	-0.18(-1.78%)
Apr 03, 2008	9.963	10.03	9.627	9.943	3,893,676	-0.08(-0.80%)
Apr 02, 2008	9.923	10.23	9.827	10.02	6,095,175	+0.31(+3.23%)
Apr 01, 2008	9.303	9.887	9.303	9.710	4,965,111	+0.51(+5.58%)
Mar 31, 2008	8.990	9.303	8.947	9.197	4,285,713	+0.20(+2.19%)
Mar 28, 2008	9.217	9.300	8.963	9.000	3,938,337	-0.17(-1.85%)
Mar 27, 2008	9.567	9.570	9.147	9.170	6,122,883	-0.38(-3.95%)
Mar 26, 2008	9.767	9.850	9.407	9.547	4,474,875	-0.25(-2.59%)
Mar 25, 2008	9.900	9.987	9.557	9.800	5,950,581	-0.21(-2.07%)
Mar 24, 2008	9.653	10.33	9.653	10.01	8,452,086	+0.41(+4.24%)
Mar 21, 2008	8.943	9.807	8.923	9.600	7,190,136	+0.00(+0.00%)
Mar 20, 2008	8.943	9.807	8.923	9.600	7,190,136	+0.68(+7.58%)
Mar 19, 2008	9.033	9.247	8.853	8.923	6,322,713	-0.12(-1.33%)
Mar 18, 2008	8.740	9.180	8.630	9.043	6,603,132	+0.44(+5.07%)
Mar 17, 2008	8.740	8.880	8.407	8.607	4,465,962	-0.30(-3.40%)
Mar 14, 2008	9.267	9.267	8.793	8.910	5,625,375	-0.26(-2.87%)
Mar 13, 2008	8.990	9.223	8.810	9.173	6,946,911	+0.20(+2.27%)
Mar 12, 2008	8.873	9.313	8.780	8.970	5,659,287	+0.10(+1.09%)
Mar 11, 2008	8.880	8.990	8.607	8.873	4,483,023	+0.19(+2.19%)
Mar 10, 2008	8.883	9.010	8.667	8.683	5,043,366	-0.45(-4.93%)
Mar 07, 2008	8.930	9.213	8.860	9.133	1,224,708	-0.07(-0.72%)
Mar 06, 2008	9.497	9.587	9.160	9.200	999,462	-0.39(-4.10%)
Mar 05, 2008	9.363	9.678	9.317	9.593	1,424,517	+0.37(+3.97%)
Mar 04, 2008	9.160	9.240	9.070	9.227	1,489,491	+0.14(+1.58%)