Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.04	11.50	10.93	11.22	153,446	+0.18(+1.63%)
May 27, 2021	11.07	11.12	10.92	11.04	60,725	+0.09(+0.82%)
May 26, 2021	11.03	11.20	10.90	10.95	79,116	-0.11(-0.97%)
May 25, 2021	11.44	11.63	11.05	11.06	77,650	-0.37(-3.22%)
May 24, 2021	11.37	11.62	11.37	11.43	108,615	+0.10(+0.87%)
May 21, 2021	11.25	11.46	11.25	11.33	83,873	+0.19(+1.69%)
May 20, 2021	11.19	11.21	11.03	11.14	66,278	-0.10(-0.88%)
May 19, 2021	11.11	11.50	10.97	11.24	53,168	+0.05(+0.48%)
May 18, 2021	11.13	11.45	11.11	11.19	87,760	-0.04(-0.40%)
May 17, 2021	11.13	11.30	11.00	11.23	50,242	+0.10(+0.89%)
May 14, 2021	11.07	11.34	10.95	11.13	82,472	+0.12(+1.06%)
May 13, 2021	11.07	11.34	10.79	11.02	117,454	-0.08(-0.73%)
May 12, 2021	11.48	11.52	11.02	11.10	85,388	-0.38(-3.29%)
May 11, 2021	11.63	11.76	11.41	11.47	97,356	-0.29(-2.44%)
May 10, 2021	12.03	12.11	11.70	11.76	123,272	-0.16(-1.36%)
May 07, 2021	11.46	12.07	11.38	11.92	117,011	+0.50(+4.40%)
May 06, 2021	11.63	11.64	11.25	11.42	67,751	-0.22(-1.93%)
May 05, 2021	11.72	11.99	11.56	11.64	106,549	-0.02(-0.15%)
May 04, 2021	11.90	11.96	11.37	11.66	66,681	-0.25(-2.11%)