Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	46.90	47.49	46.90	47.40	51,143	-0.37(-0.78%)
May 30, 2007	47.08	47.77	46.90	47.77	45,032	-0.06(-0.12%)
May 29, 2007	47.45	48.33	46.67	47.82	56,781	-0.13(-0.27%)
May 25, 2007	47.51	47.95	47.06	47.95	39,664	-0.32(-0.65%)
May 24, 2007	48.14	48.77	47.40	48.27	31,323	+0.22(+0.46%)
May 23, 2007	48.40	48.79	47.14	48.05	48,243	-0.37(-0.77%)
May 22, 2007	48.36	49.09	48.36	48.42	18,525	-0.56(-1.14%)
May 21, 2007	49.16	49.16	48.14	48.98	26,632	-0.19(-0.38%)
May 18, 2007	49.20	49.20	48.46	49.16	30,010	-0.11(-0.23%)
May 17, 2007	49.35	49.35	48.36	49.27	30,020	+0.20(+0.42%)
May 16, 2007	48.07	49.26	48.07	49.07	27,390	-0.33(-0.68%)
May 15, 2007	49.35	50.13	48.36	49.40	20,132	+0.02(+0.04%)
May 14, 2007	50.07	50.07	48.33	49.39	32,269	+0.32(+0.64%)
May 11, 2007	50.63	50.63	48.72	49.07	33,562	-0.37(-0.75%)
May 10, 2007	50.28	51.08	48.23	49.44	78,607	+0.24(+0.49%)
May 09, 2007	50.02	50.07	48.14	49.20	75,950	+0.13(+0.27%)
May 08, 2007	49.72	50.00	48.44	49.07	51,603	-0.78(-1.57%)
May 07, 2007	48.12	50.02	48.12	49.85	30,447	+1.56(+3.23%)
May 04, 2007	48.33	48.79	47.79	48.29	439,895	-0.04(-0.08%)
May 03, 2007	48.40	48.75	48.10	48.33	76,808	-0.26(-0.54%)
May 02, 2007	48.38	48.70	48.33	48.59	66,475	-0.50(-1.02%)