Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.75	18.28	17.55	18.11	190,357	+0.58(+3.31%)
May 27, 2016	17.48	17.53	17.53	17.53	134,200	+0.17(+0.98%)
May 26, 2016	18.04	18.04	16.99	17.36	137,594	-0.63(-3.50%)
May 25, 2016	17.89	18.41	17.09	17.99	246,138	+0.04(+0.22%)
May 24, 2016	17.82	18.02	17.27	17.95	138,262	+0.43(+2.45%)
May 23, 2016	16.84	17.69	16.74	17.52	140,912	+0.68(+4.04%)
May 20, 2016	16.43	17.23	16.11	16.84	166,139	+0.50(+3.06%)
May 19, 2016	16.28	16.85	15.88	16.34	137,499	-0.06(-0.37%)
May 18, 2016	15.96	16.71	15.96	16.40	127,032	+0.38(+2.37%)
May 17, 2016	16.11	16.37	15.50	16.02	272,764	-0.28(-1.72%)
May 16, 2016	15.15	16.49	14.89	16.30	287,129	+0.98(+6.40%)
May 13, 2016	15.20	15.80	15.11	15.32	136,220	+0.06(+0.39%)
May 12, 2016	16.05	16.05	14.29	15.26	184,226	-0.56(-3.54%)
May 11, 2016	16.47	16.56	15.75	15.82	166,199	-0.70(-4.24%)
May 10, 2016	16.81	17.15	15.50	16.52	292,631	+0.04(+0.24%)
May 09, 2016	15.19	17.22	15.18	16.48	258,057	+1.34(+8.85%)
May 06, 2016	14.98	15.54	14.63	15.14	261,769	-0.15(-0.98%)
May 05, 2016	15.78	16.43	14.52	15.29	256,656	-0.73(-4.56%)
May 04, 2016	16.50	16.55	15.48	16.02	257,497	-0.67(-4.01%)
May 03, 2016	17.67	17.94	16.63	16.69	221,006	-1.25(-6.97%)