Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9511	9544	9464	9524	0	+0.00(+0.00%)
May 30, 2019	9511	9544	9464	9524	0	-17.99(-0.19%)
May 29, 2019	9602	9607	9530	9542	0	+0.00(+0.00%)
May 28, 2019	9602	9607	9530	9542	0	-170.99(-1.76%)
May 27, 2019	9723	9755	9710	9713	0	+46.07(+0.48%)
May 24, 2019	9621	9689	9620	9667	0	+0.00(+0.00%)
May 23, 2019	9621	9689	9620	9667	0	+21.85(+0.23%)
May 22, 2019	9610	9650	9564	9645	0	+20.88(+0.22%)
May 21, 2019	9621	9636	9594	9624	0	+42.08(+0.44%)
May 20, 2019	9641	9666	9536	9582	0	-77.00(-0.80%)
May 17, 2019	9631	9671	9601	9659	0	+0.00(+0.00%)
May 16, 2019	9631	9671	9601	9659	0	+178.32(+1.88%)
May 15, 2019	9429	9481	9361	9481	0	+76.68(+0.82%)
May 14, 2019	9414	9429	9364	9404	0	+40.90(+0.44%)
May 13, 2019	9476	9476	9320	9363	0	-109.65(-1.16%)
May 10, 2019	9515	9545	9451	9473	0	+0.00(+0.00%)
May 09, 2019	9515	9545	9451	9473	0	-149.13(-1.55%)
May 08, 2019	9567	9629	9536	9622	0	+44.58(+0.47%)
May 07, 2019	9658	9686	9563	9577	0	-79.86(-0.83%)
May 06, 2019	9619	9657	9561	9657	0	-84.75(-0.87%)
May 03, 2019	9738	9787	9731	9742	0	+0.00(+0.00%)
May 02, 2019	9738	9787	9731	9742	0	-27.75(-0.28%)
Apr 30, 2019	9744	9786	9742	9770	0	+0.00(+0.00%)
Apr 29, 2019	9744	9786	9742	9770	0	+45.47(+0.47%)
Apr 26, 2019	9710	9724	9676	9724	0	+0.00(+0.00%)
Apr 25, 2019	9710	9724	9676	9724	0	+68.60(+0.71%)
Apr 24, 2019	9672	9705	9647	9656	0	+20.60(+0.21%)
Apr 23, 2019	9564	9654	9543	9635	0	+63.85(+0.67%)
Apr 18, 2019	9617	9623	9543	9571	0	+0.00(+0.00%)
Apr 17, 2019	9617	9623	9543	9571	0	-8.63(-0.09%)
Apr 16, 2019	9534	9596	9530	9580	0	+66.14(+0.70%)
Apr 15, 2019	9462	9540	9461	9514	0	+28.80(+0.30%)
Apr 12, 2019	9535	9549	9443	9485	0	+0.00(+0.00%)
Apr 11, 2019	9535	9549	9443	9485	0	-71.40(-0.75%)
Apr 10, 2019	9558	9582	9524	9556	0	-25.91(-0.27%)
Apr 09, 2019	9530	9629	9525	9582	0	+34.89(+0.37%)
Apr 08, 2019	9532	9574	9513	9547	0	+6.18(+0.06%)
Apr 04, 2019	9557	9572	9518	9541	0	-28.94(-0.30%)
Apr 03, 2019	9557	9570	9496	9570	0	+33.52(+0.35%)
Apr 02, 2019	9528	9551	9509	9537	0	-1.54(-0.02%)
Apr 01, 2019	9513	9555	9496	9538	0	+60.27(+0.64%)
Mar 29, 2019	9443	9483	9426	9478	0	+0.00(+0.00%)
Mar 28, 2019	9443	9483	9426	9478	0	+87.25(+0.93%)
Mar 27, 2019	9405	9441	9322	9391	0	+1.29(+0.01%)
Mar 26, 2019	9323	9404	9309	9389	0	+83.80(+0.90%)
Mar 25, 2019	9272	9333	9263	9306	0	-13.92(-0.15%)
Mar 22, 2019	9462	9483	9314	9319	0	+0.00(+0.00%)
Mar 21, 2019	9462	9483	9314	9319	0	-143.90(-1.52%)
Mar 20, 2019	9494	9501	9429	9463	0	-62.60(-0.66%)
Mar 19, 2019	9516	9583	9511	9526	0	+28.99(+0.31%)
Mar 18, 2019	9476	9499	9461	9497	0	+13.83(+0.15%)
Mar 15, 2019	9495	9510	9452	9483	0	+0.00(+0.00%)
Mar 14, 2019	9495	9510	9452	9483	0	+95.67(+1.02%)
Mar 13, 2019	9321	9388	9310	9387	0	+55.81(+0.60%)
Mar 12, 2019	9366	9367	9303	9332	0	-9.73(-0.10%)
Mar 11, 2019	9309	9350	9261	9341	0	+72.99(+0.79%)
Mar 08, 2019	9287	9306	9229	9268	0	+0.00(+0.00%)
Mar 07, 2019	9287	9306	9229	9268	0	-134.80(-1.43%)
Mar 06, 2019	9396	9421	9363	9403	0	+4.01(+0.04%)
Mar 05, 2019	9359	9418	9337	9399	0	+5.10(+0.05%)
Mar 04, 2019	9432	9440	9393	9394	0	-17.97(-0.19%)