Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 3609 3626 3582 3625 0 +9.23(+0.26%)
May 30, 2021 3600 3616 3581 3615 0 +14.70(+0.41%)
May 27, 2021 3611 3622 3582 3601 0 -8.07(-0.22%)
May 26, 2021 3586 3626 3579 3609 0 +15.49(+0.43%)
May 25, 2021 3587 3603 3585 3593 0 +12.02(+0.34%)
May 24, 2021 3503 3585 3502 3581 0 +84.06(+2.40%)
May 23, 2021 3486 3498 3470 3497 0 +10.72(+0.31%)
May 20, 2021 3511 3518 3480 3487 0 -20.38(-0.58%)
May 19, 2021 3501 3518 3486 3507 0 -4.02(-0.11%)
May 18, 2021 3521 3521 3504 3511 0 -18.05(-0.51%)
May 17, 2021 3521 3529 3511 3529 0 +11.39(+0.32%)
May 16, 2021 3490 3531 3490 3518 0 +27.24(+0.78%)
May 13, 2021 3436 3491 3423 3490 0 +60.84(+1.77%)
May 12, 2021 3432 3448 3418 3430 0 -33.21(-0.96%)
May 11, 2021 3430 3466 3428 3463 0 +20.90(+0.61%)
May 10, 2021 3407 3448 3385 3442 0 +13.86(+0.40%)
May 09, 2021 3424 3430 3402 3428 0 +9.12(+0.27%)
May 06, 2021 3446 3458 3417 3419 0 -22.41(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.