Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014			3698	3698	0	-206.02(-5.28%)
May 30, 2014	3944	3949	3894	3904	0	-40.40(-1.02%)
May 29, 2014	3929	3946	3927	3944	0	+14.91(+0.38%)
May 28, 2014	3930	3938	3919	3929	0	-0.72(-0.02%)
May 27, 2014	3959	3971	3923	3930	0	-28.99(-0.73%)
May 26, 2014	3962	3970	3957	3959	0	+261.22(+7.06%)
May 25, 2014			3698	3698	0	+0.00(+0.00%)
May 24, 2014			3698	3698	0	-262.27(-6.62%)
May 23, 2014	3927	3964	3927	3960	0	+34.75(+0.89%)
May 22, 2014	3881	3928	3881	3925	0	+227.52(+6.15%)
May 21, 2014			3698	3698	0	-183.56(-4.73%)
May 20, 2014	3940	3940	3867	3881	0	-53.93(-1.37%)
May 19, 2014	3971	3972	3929	3935	0	+237.49(+6.42%)
May 18, 2014			3698	3698	0	+0.00(+0.00%)
May 17, 2014			3698	3698	0	-271.59(-6.84%)
May 16, 2014	3949	3973	3940	3969	0	+22.18(+0.56%)
May 15, 2014	3964	3968	3929	3947	0	-16.89(-0.43%)
May 14, 2014	3956	3966	3938	3964	0	+7.76(+0.20%)
May 13, 2014	3920	3960	3914	3956	0	+36.16(+0.92%)
May 12, 2014	3921	3923	3901	3920	0	+222.38(+6.01%)
May 11, 2014			3698	3698	0	+0.00(+0.00%)
May 10, 2014			3698	3698	0	-206.27(-5.28%)
May 09, 2014	3914	3914	3897	3904	0	-6.87(-0.18%)
May 08, 2014	3904	3922	3894	3911	0	+7.25(+0.19%)
May 07, 2014	3892	3905	3888	3904	0	+12.15(+0.31%)
May 06, 2014	3907	3907	3878	3892	0	-15.47(-0.40%)
May 05, 2014	3939	3939	3905	3907	0	+209.21(+5.66%)
May 04, 2014			3698	3698	0	+0.00(+0.00%)
May 03, 2014			3698	3698	0	-232.06(-5.91%)
May 02, 2014	3910	3932	3905	3930	0	+232.06(+6.28%)