Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25426	25633	25154	25207	0	-217.00(-0.85%)
May 30, 2005	25248	25616	25215	25424	0	+169.00(+0.67%)
May 27, 2005	24480	25270	24480	25255	0	+777.00(+3.17%)
May 26, 2005	24478	24478	24478	24478	0	+0.00(+0.00%)
May 25, 2005	24541	24682	24345	24478	0	-67.00(-0.27%)
May 24, 2005	24215	24583	24012	24545	0	+330.00(+1.36%)
May 23, 2005	24525	24586	24208	24215	0	-307.00(-1.25%)
May 20, 2005	24827	24836	24494	24522	0	-307.00(-1.24%)
May 19, 2005	24882	24882	24530	24829	0	-69.00(-0.28%)
May 18, 2005	24410	24967	24410	24898	0	+485.00(+1.99%)
May 17, 2005	24362	24513	24024	24413	0	+34.00(+0.14%)
May 16, 2005	23883	24381	23765	24379	0	+492.00(+2.06%)
May 13, 2005	24115	24260	23680	23887	0	-230.00(-0.95%)
May 12, 2005	24699	24923	23985	24117	0	-582.00(-2.36%)
May 11, 2005	24765	24837	24290	24699	0	-64.00(-0.26%)
May 10, 2005	25467	25530	24636	24763	0	-702.00(-2.76%)
May 09, 2005	25593	25623	25404	25465	0	-124.00(-0.48%)
May 06, 2005	25437	25808	25437	25589	0	+153.00(+0.60%)
May 05, 2005	25478	25697	25225	25436	0	-38.00(-0.15%)
May 04, 2005	24738	25560	24738	25474	0	+758.00(+3.07%)
May 03, 2005	24711	24926	24548	24716	0	+11.00(+0.04%)