Belgium 20 Index (IX: BFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	712.54	714.57	709.02	709.36	0	-3.92(-0.55%)
May 28, 2021	709.41	715.32	709.41	713.28	0	+4.92(+0.69%)
May 27, 2021	708.88	711.35	706.14	708.36	0	-2.81(-0.40%)
May 26, 2021	714.32	715.52	710.09	711.17	0	-1.08(-0.15%)
May 25, 2021	713.79	715.74	712.25	712.25	0	+1.79(+0.25%)
May 24, 2021	707.91	710.66	706.07	710.46	0	+3.50(+0.50%)
May 21, 2021	705.77	710.01	702.92	706.96	0	+2.87(+0.41%)
May 20, 2021	697.40	704.29	693.22	704.09	0	+10.37(+1.49%)
May 19, 2021	697.34	697.83	685.97	693.72	0	-11.29(-1.60%)
May 18, 2021	709.40	710.15	704.93	705.01	0	+1.79(+0.25%)
May 17, 2021	704.82	705.83	699.79	703.22	0	-0.11(-0.02%)
May 14, 2021	700.29	703.33	695.65	703.33	0	+9.11(+1.31%)
May 13, 2021	686.86	696.53	677.88	694.22	0	-0.54(-0.08%)
May 12, 2021	696.51	698.99	692.53	694.76	0	-1.18(-0.17%)
May 11, 2021	700.61	702.08	689.51	695.94	0	-15.97(-2.24%)
May 10, 2021	718.48	718.48	710.83	711.91	0	-6.50(-0.90%)
May 07, 2021	717.32	719.29	712.50	718.41	0	+5.95(+0.84%)
May 06, 2021	714.59	715.92	707.58	712.46	0	-1.68(-0.24%)
May 05, 2021	703.78	714.42	702.92	714.14	0	+17.16(+2.46%)
May 04, 2021	714.02	714.25	695.71	696.98	0	-15.15(-2.13%)