US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8178	0.8179	0.8174	0.8176	1,707	-0.00(-0.30%)
May 30, 2021	0.8199	0.8202	0.8196	0.8200	1,396	-0.00(-0.01%)
May 28, 2021	0.8201	0.8242	0.8193	0.8201	58,874	-0.00(-0.01%)
May 27, 2021	0.8201	0.8203	0.8198	0.8202	1,795	+0.00(+0.01%)
May 26, 2021	0.8201	0.8202	0.8198	0.8201	2,376	+0.00(+0.47%)
May 25, 2021	0.8162	0.8163	0.8159	0.8163	2,435	-0.00(-0.30%)
May 24, 2021	0.8185	0.8188	0.8184	0.8187	2,107	-0.00(-0.26%)
May 23, 2021	0.8213	0.8214	0.8207	0.8208	2,113	-0.00(-0.00%)
May 21, 2021	0.8178	0.8222	0.8170	0.8209	62,650	+0.00(+0.38%)
May 20, 2021	0.8178	0.8179	0.8175	0.8178	1,944	-0.00(-0.42%)
May 19, 2021	0.8213	0.8215	0.8212	0.8213	2,387	+0.00(+0.39%)
May 18, 2021	0.8181	0.8182	0.8179	0.8181	1,885	-0.00(-0.56%)
May 17, 2021	0.8229	0.8229	0.8226	0.8227	2,317	-0.00(-0.05%)
May 16, 2021	0.8234	0.8234	0.8230	0.8231	1,441	-0.00(-0.03%)
May 14, 2021	0.8234	0.8284	0.8232	0.8234	60,615	-0.00(-0.54%)
May 13, 2021	0.8279	0.8279	0.8275	0.8278	1,827	-0.00(-0.02%)
May 12, 2021	0.8284	0.8284	0.8278	0.8280	2,396	+0.00(+0.58%)
May 11, 2021	0.8231	0.8234	0.8229	0.8233	2,380	-0.00(-0.07%)
May 10, 2021	0.8244	0.8243	0.8237	0.8238	2,271	+0.00(+0.28%)
May 09, 2021	0.8221	0.8222	0.8214	0.8216	2,106	-0.00(-0.06%)
May 07, 2021	0.8288	0.8296	0.8216	0.8221	68,331	-0.01(-0.82%)
May 06, 2021	0.8288	0.8292	0.8288	0.8289	2,076	-0.00(-0.46%)
May 05, 2021	0.8329	0.8329	0.8327	0.8327	1,596	+0.00(+0.05%)
May 04, 2021	0.8324	0.8325	0.8321	0.8323	2,349	+0.00(+0.37%)
May 03, 2021	0.8289	0.8293	0.8286	0.8292	1,906	-0.00(-0.26%)