US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8985	0.8988	0.8944	0.8953	84,514	-0.00(-0.32%)
May 30, 2019	0.8985	0.8985	0.8980	0.8981	3,534	+0.00(+0.02%)
May 29, 2019	0.8984	0.8984	0.8976	0.8979	4,040	+0.00(+0.26%)
May 28, 2019	0.8959	0.8960	0.8954	0.8955	4,649	+0.00(+0.24%)
May 27, 2019	0.8930	0.8935	0.8929	0.8934	3,694	+0.00(+0.16%)
May 26, 2019	0.8922	0.8922	0.8918	0.8920	1,689	-0.00(-0.03%)
May 24, 2019	0.8944	0.8947	0.8919	0.8922	72,557	-0.00(-0.22%)
May 23, 2019	0.8944	0.8947	0.8940	0.8942	3,930	-0.00(-0.25%)
May 22, 2019	0.8968	0.8968	0.8962	0.8964	4,058	+0.00(+0.11%)
May 21, 2019	0.8958	0.8961	0.8955	0.8955	4,529	+0.00(+0.01%)
May 20, 2019	0.8956	0.8956	0.8950	0.8954	4,122	-0.00(-0.04%)
May 19, 2019	0.8962	0.8965	0.8954	0.8957	2,817	-0.00(-0.05%)
May 17, 2019	0.8945	0.8964	0.8941	0.8961	77,192	+0.00(+0.14%)
May 16, 2019	0.8945	0.8951	0.8944	0.8949	4,527	+0.00(+0.30%)
May 15, 2019	0.8925	0.8926	0.8921	0.8922	4,102	-0.00(-0.00%)
May 14, 2019	0.8918	0.8925	0.8918	0.8923	3,703	+0.00(+0.21%)
May 13, 2019	0.8908	0.8912	0.8902	0.8904	4,589	+0.00(+0.06%)
May 12, 2019	0.8900	0.8902	0.8894	0.8899	4,067	-0.00(-0.03%)
May 10, 2019	0.8914	0.8917	0.8887	0.8901	86,564	-0.00(-0.13%)
May 09, 2019	0.8914	0.8917	0.8911	0.8912	5,302	-0.00(-0.20%)
May 08, 2019	0.8933	0.8935	0.8929	0.8930	1,867	-0.00(-0.05%)
May 07, 2019	0.8933	0.8936	0.8931	0.8935	1,758	+0.00(+0.08%)
May 06, 2019	0.8928	0.8934	0.8923	0.8928	1,967	-0.00(-0.05%)
May 05, 2019	0.8957	0.8957	0.8928	0.8932	2,736	+0.00(+0.07%)
May 03, 2019	0.8948	0.8975	0.8924	0.8925	34,128	-0.00(-0.26%)
May 02, 2019	0.8948	0.8950	0.8947	0.8949	1,430	+0.00(+0.24%)
May 01, 2019	0.8931	0.8932	0.8924	0.8927	1,423	+0.00(+0.09%)
Apr 30, 2019	0.8916	0.8919	0.8914	0.8918	1,176	-0.00(-0.25%)
Apr 29, 2019	0.8937	0.8942	0.8937	0.8941	1,146	-0.00(-0.32%)
Apr 28, 2019	0.8965	0.8972	0.8965	0.8969	1,069	-0.00(-0.00%)
Apr 26, 2019	0.8982	0.8995	0.8951	0.8969	34,268	-0.00(-0.11%)
Apr 25, 2019	0.8982	0.8983	0.8977	0.8979	1,423	+0.00(+0.17%)
Apr 24, 2019	0.8962	0.8966	0.8960	0.8963	1,972	+0.01(+0.60%)
Apr 23, 2019	0.8904	0.8911	0.8904	0.8910	1,322	+0.00(+0.33%)
Apr 22, 2019	0.8883	0.8883	0.8879	0.8880	918	-0.00(-0.15%)
Apr 21, 2019	0.8890	0.8898	0.8889	0.8894	949	+0.00(+0.02%)
Apr 19, 2019	0.8901	0.8904	0.8886	0.8892	10,028	-0.00(-0.07%)
Apr 18, 2019	0.8901	0.8904	0.8897	0.8899	1,142	+0.00(+0.54%)
Apr 17, 2019	0.8850	0.8851	0.8849	0.8851	1,438	-0.00(-0.12%)
Apr 16, 2019	0.8863	0.8865	0.8858	0.8861	1,799	+0.00(+0.16%)
Apr 15, 2019	0.8846	0.8849	0.8842	0.8847	1,508	+0.00(+0.02%)
Apr 14, 2019	0.8849	0.8849	0.8844	0.8846	999	-0.00(-0.04%)
Apr 12, 2019	0.8883	0.8884	0.8831	0.8849	34,427	-0.00(-0.35%)
Apr 11, 2019	0.8883	0.8884	0.8879	0.8880	2,069	+0.00(+0.13%)
Apr 10, 2019	0.8870	0.8870	0.8867	0.8868	1,458	-0.00(-0.08%)
Apr 09, 2019	0.8878	0.8878	0.8875	0.8876	1,165	-0.00(-0.09%)
Apr 08, 2019	0.8878	0.8884	0.8875	0.8883	2,107	-0.00(-0.34%)
Apr 07, 2019	0.8909	0.8916	0.8909	0.8914	1,011	-0.00(-0.00%)
Apr 05, 2019	0.8911	0.8920	0.8894	0.8914	30,527	+0.00(+0.05%)
Apr 04, 2019	0.8911	0.8912	0.8907	0.8910	1,964	+0.00(+0.19%)
Apr 03, 2019	0.8901	0.8901	0.8891	0.8892	1,838	-0.00(-0.36%)
Apr 02, 2019	0.8921	0.8927	0.8921	0.8925	1,438	+0.00(+0.02%)
Apr 01, 2019	0.8917	0.8929	0.8917	0.8923	1,664	+0.00(+0.12%)
Mar 31, 2019	0.8905	0.8912	0.8902	0.8912	1,160	-0.00(-0.02%)
Mar 29, 2019	0.8909	0.8920	0.8892	0.8914	39,591	+0.00(+0.08%)
Mar 28, 2019	0.8909	0.8909	0.8904	0.8906	2,025	+0.00(+0.19%)
Mar 27, 2019	0.8892	0.8892	0.8884	0.8890	1,967	+0.00(+0.25%)
Mar 26, 2019	0.8875	0.8877	0.8867	0.8868	1,905	+0.00(+0.35%)
Mar 25, 2019	0.8839	0.8840	0.8834	0.8837	2,769	-0.00(-0.16%)
Mar 24, 2019	0.8832	0.8855	0.8832	0.8851	1,409	+0.00(+0.05%)
Mar 22, 2019	0.8790	0.8868	0.8779	0.8846	43,698	+0.01(+0.63%)
Mar 21, 2019	0.8790	0.8793	0.8787	0.8791	1,533	+0.00(+0.43%)
Mar 20, 2019	0.8761	0.8761	0.8750	0.8753	2,379	-0.01(-0.62%)
Mar 19, 2019	0.8808	0.8810	0.8806	0.8808	1,530	-0.00(-0.15%)
Mar 18, 2019	0.8819	0.8822	0.8817	0.8821	1,265	-0.00(-0.15%)
Mar 17, 2019	0.8814	0.8834	0.8814	0.8834	694	+0.00(+0.07%)
Mar 15, 2019	0.8846	0.8849	0.8815	0.8828	35,800	-0.00(-0.19%)
Mar 14, 2019	0.8846	0.8848	0.8842	0.8844	2,081	+0.00(+0.26%)
Mar 13, 2019	0.8826	0.8830	0.8819	0.8822	2,139	-0.00(-0.41%)
Mar 12, 2019	0.8858	0.8860	0.8856	0.8858	1,157	-0.00(-0.23%)
Mar 11, 2019	0.8891	0.8892	0.8870	0.8879	3,562	-0.00(-0.24%)
Mar 10, 2019	0.8896	0.8903	0.8896	0.8900	884	+0.00(+0.01%)
Mar 08, 2019	0.8933	0.8940	0.8892	0.8899	34,200	-0.00(-0.37%)
Mar 07, 2019	0.8933	0.8935	0.8931	0.8932	771	+0.01(+1.03%)
Mar 06, 2019	0.8843	0.8844	0.8841	0.8841	772	-0.00(-0.06%)
Mar 05, 2019	0.8843	0.8850	0.8842	0.8846	1,443	+0.00(+0.29%)
Mar 04, 2019	0.8816	0.8821	0.8816	0.8820	1,104	+0.00(+0.34%)
Mar 03, 2019	0.8779	0.8790	0.8779	0.8790	849	-0.00(-0.08%)