OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.15	45.15	45.15	45.15	0	+0.35(+0.78%)
May 30, 2016	44.80	44.80	44.80	44.80	0	+0.04(+0.09%)
May 27, 2016	44.76	44.76	44.76	44.76	0	-0.67(-1.47%)
May 26, 2016	45.43	45.43	45.43	45.43	0	+1.41(+3.20%)
May 24, 2016	44.02	44.02	44.02	44.02	0	-0.05(-0.11%)
May 23, 2016	44.07	44.07	44.07	44.07	0	-0.70(-1.56%)
May 20, 2016	44.77	44.77	44.77	44.77	0	+0.93(+2.12%)
May 19, 2016	43.84	43.84	43.84	43.84	0	-1.04(-2.32%)
May 18, 2016	44.88	44.88	44.88	44.88	0	+0.06(+0.13%)
May 17, 2016	44.82	44.82	44.82	44.82	0	+0.45(+1.01%)
May 16, 2016	44.37	44.37	44.37	44.37	0	+1.06(+2.45%)
May 12, 2016	43.31	43.31	43.31	43.31	0	+1.91(+4.61%)
May 11, 2016	41.40	41.40	41.40	41.40	0	+1.20(+2.99%)
May 10, 2016	40.20	40.20	40.20	40.20	0	-0.56(-1.37%)
May 09, 2016	40.76	40.76	40.76	40.76	0	+0.21(+0.52%)
May 06, 2016	40.55	40.55	40.55	40.55	0	-0.60(-1.46%)
May 05, 2016	41.15	41.15	41.15	41.15	0	+0.13(+0.32%)
May 03, 2016	41.02	41.02	41.02	41.02	0	-1.45(-3.41%)