Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 19, 2016	0.1150	0.1150	0.1150	0.1150	14,000	-0.03(-17.86%)
May 17, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 16, 2016	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-4.00%)
May 13, 2016	0.1250	0.1250	0.1250	0.1250	15,285	-0.01(-3.85%)
May 12, 2016	0.1300	0.1300	0.1300	0.1300	22,453	+0.00(+0.00%)
May 11, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
May 04, 2016		0.1250	0.1250	0.1250	0	-0.05(-26.47%)
May 02, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 29, 2016	0.1500	0.1500	0.1500	0.1500	6,667	+0.02(+15.38%)
Apr 28, 2016	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-13.33%)
Apr 26, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 21, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Apr 20, 2016	0.1100	0.1200	0.1100	0.1200	24,500	+0.00(+4.35%)
Apr 19, 2016	0.1150	0.1150	0.1150	0.1150	15,000	+0.00(+0.00%)
Apr 15, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 14, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Apr 13, 2016	0.1200	0.1200	0.1150	0.1150	15,000	-0.01(-8.00%)
Apr 11, 2016		0.1250	0.1250	0.1250	250	+0.01(+4.17%)
Apr 08, 2016	0.1200	0.1200	0.1200	0.1200	10,000	-0.03(-20.00%)
Apr 05, 2016		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 04, 2016	0.1500	0.1500	0.1200	0.1250	30,000	-0.07(-34.21%)
Mar 29, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Mar 23, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Mar 22, 2016	0.1700	0.1800	0.1300	0.1600	78,500	+0.00(+0.00%)
Mar 21, 2016	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Mar 16, 2016		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 14, 2016		0.1650	0.1650	0.1650	0	+0.06(+50.00%)
Mar 04, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)