Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.400	1.460	1.380	1.380	8,913	-0.02(-1.43%)
May 30, 2022	1.450	1.460	1.350	1.400	10,674	-0.05(-3.45%)
May 27, 2022	1.420	1.460	1.330	1.450	11,592	+0.04(+2.84%)
May 26, 2022	1.450	1.460	1.360	1.410	9,521	+0.07(+5.22%)
May 25, 2022	1.340	1.450	1.300	1.340	22,655	+0.04(+3.08%)
May 24, 2022	1.300	1.340	1.290	1.300	9,914	-0.04(-2.99%)
May 20, 2022				1.340	0	-0.08(-5.63%)
May 19, 2022	1.390	1.450	1.260	1.420	41,177	+0.04(+2.90%)
May 18, 2022	1.480	1.480	1.340	1.380	10,513	-0.02(-1.43%)
May 17, 2022	1.500	1.500	1.330	1.400	32,182	+0.02(+1.45%)
May 16, 2022	1.360	1.420	1.310	1.380	19,106	+0.14(+11.29%)
May 13, 2022	1.250	1.250	1.200	1.240	5,950	+0.08(+6.90%)
May 12, 2022	1.100	1.230	1.100	1.160	41,841	-0.07(-5.69%)
May 11, 2022	1.340	1.350	1.230	1.230	41,318	-0.02(-1.60%)
May 10, 2022	1.400	1.400	1.190	1.250	72,827	-0.15(-10.71%)
May 09, 2022	1.540	1.550	1.380	1.400	32,183	-0.10(-6.67%)
May 06, 2022	1.650	1.710	1.500	1.500	26,780	-0.18(-10.71%)
May 05, 2022	1.620	1.730	1.620	1.680	29,089	-0.02(-1.18%)
May 04, 2022	1.790	1.790	1.680	1.700	18,092	-0.02(-1.16%)
May 03, 2022	1.680	1.780	1.660	1.720	5,466	-0.01(-0.58%)