Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.260	1.350	1.260	1.280	13,065	-0.06(-4.48%)
May 05, 2023	1.370	1.370	1.270	1.340	5,900	+0.02(+1.52%)
May 04, 2023	1.300	1.320	1.300	1.320	8,900	+0.02(+1.54%)
May 03, 2023	1.280	1.340	1.250	1.300	10,049	-0.02(-1.52%)
May 02, 2023	1.450	1.460	1.280	1.320	41,016	-0.09(-6.38%)
May 01, 2023	1.370	1.460	1.300	1.410	22,890	+0.05(+3.68%)
Apr 28, 2023	1.340	1.380	1.250	1.360	22,978	+0.07(+5.43%)
Apr 27, 2023	1.230	1.340	1.200	1.290	31,142	+0.03(+2.38%)
Apr 26, 2023	1.330	1.330	1.220	1.260	62,220	-0.01(-0.79%)
Apr 25, 2023	1.360	1.400	1.250	1.270	31,774	-0.10(-7.30%)
Apr 24, 2023	1.350	1.540	1.350	1.370	21,500	-0.15(-9.87%)
Apr 21, 2023	1.430	1.540	1.430	1.520	25,692	+0.09(+6.29%)
Apr 20, 2023	1.510	1.530	1.360	1.430	37,790	-0.11(-7.14%)
Apr 19, 2023	1.380	1.570	1.370	1.540	82,240	+0.18(+13.24%)
Apr 18, 2023	1.340	1.390	1.320	1.360	37,500	+0.04(+3.03%)
Apr 17, 2023	1.160	1.400	1.160	1.320	53,276	+0.14(+11.86%)
Apr 14, 2023	1.080	1.220	1.030	1.180	63,613	+0.10(+9.26%)
Apr 13, 2023	1.180	1.180	1.030	1.080	126,366	-0.17(-13.60%)
Apr 12, 2023	1.240	1.280	1.040	1.250	173,805	+0.04(+3.31%)
Apr 11, 2023	1.550	1.550	1.130	1.210	170,730	-0.27(-18.24%)
Apr 10, 2023	1.550	1.570	1.360	1.480	74,767	-0.10(-6.33%)
Apr 06, 2023				1.580	0	-0.01(-0.63%)
Apr 05, 2023	1.600	1.600	1.510	1.590	15,799	-0.03(-1.85%)
Apr 04, 2023	1.820	1.820	1.600	1.620	50,133	-0.11(-6.36%)
Apr 03, 2023	1.750	1.780	1.640	1.730	42,329	-0.02(-1.14%)
Mar 31, 2023	1.830	1.830	1.710	1.750	55,801	-0.03(-1.69%)
Mar 30, 2023	1.770	1.840	1.720	1.780	37,119	+0.15(+9.20%)
Mar 29, 2023	1.450	1.790	1.420	1.630	137,264	-0.32(-16.41%)
Mar 28, 2023	2.260	2.310	1.700	1.950	156,550	-0.43(-18.07%)
Mar 27, 2023	2.350	2.390	2.250	2.380	52,659	+0.12(+5.31%)
Mar 24, 2023	2.300	2.340	2.220	2.260	24,600	-0.02(-0.88%)
Mar 23, 2023	2.470	2.490	2.250	2.280	47,366	-0.24(-9.52%)
Mar 22, 2023	2.550	2.590	2.480	2.520	74,173	-0.02(-0.79%)
Mar 21, 2023	2.450	2.560	2.450	2.540	57,086	+0.07(+2.83%)
Mar 20, 2023	2.570	2.600	2.380	2.470	28,102	-0.07(-2.76%)
Mar 17, 2023	2.640	2.640	2.400	2.540	38,039	-0.06(-2.31%)
Mar 16, 2023	2.440	2.650	2.270	2.600	51,466	+0.13(+5.26%)
Mar 15, 2023	2.650	2.650	2.240	2.470	82,519	-0.06(-2.37%)
Mar 14, 2023	2.570	2.690	2.530	2.530	28,131	-0.06(-2.32%)
Mar 13, 2023	2.680	2.680	2.470	2.590	26,386	-0.16(-5.82%)
Mar 10, 2023	2.650	2.880	2.550	2.750	79,399	-0.01(-0.36%)
Mar 09, 2023	2.890	2.900	2.550	2.760	69,743	-0.13(-4.50%)
Mar 08, 2023	2.980	3.000	2.800	2.890	52,412	+0.00(+0.00%)
Mar 07, 2023	3.030	3.040	2.850	2.890	33,790	+0.07(+2.48%)
Mar 06, 2023	3.090	3.300	2.760	2.820	129,147	-0.27(-8.74%)
Mar 03, 2023	3.000	3.110	2.940	3.090	67,035	+0.09(+3.00%)
Mar 02, 2023	3.100	3.100	2.880	3.000	70,664	+0.01(+0.33%)