Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.200	1.210	1.110	1.130	15,070	-0.01(-0.88%)
May 30, 2023	1.150	1.160	1.070	1.140	9,348	+0.04(+3.64%)
May 29, 2023	1.060	1.100	1.060	1.100	2,000	+0.05(+4.76%)
May 26, 2023	1.100	1.110	1.040	1.050	13,587	-0.06(-5.41%)
May 25, 2023	1.170	1.170	1.070	1.110	25,800	-0.02(-1.77%)
May 24, 2023	1.150	1.170	1.140	1.130	12,817	-0.04(-3.42%)
May 23, 2023	1.160	1.200	1.140	1.170	28,735	-0.02(-1.68%)
May 19, 2023				1.190	0	+0.00(+0.00%)
May 18, 2023	1.220	1.220	1.150	1.190	41,894	+0.01(+0.85%)
May 17, 2023	1.260	1.260	1.170	1.180	13,548	-0.05(-4.07%)
May 16, 2023	1.210	1.270	1.210	1.230	34,909	+0.03(+2.50%)
May 15, 2023	1.330	1.330	1.200	1.200	19,916	-0.04(-3.23%)
May 12, 2023	1.310	1.320	1.240	1.240	8,076	-0.05(-3.88%)
May 11, 2023	1.190	1.290	1.190	1.290	19,530	+0.10(+8.40%)
May 10, 2023	1.210	1.340	1.170	1.190	41,410	-0.10(-7.75%)
May 09, 2023	1.300	1.380	1.260	1.290	19,015	+0.01(+0.78%)
May 08, 2023	1.260	1.350	1.260	1.280	13,065	-0.06(-4.48%)
May 05, 2023	1.370	1.370	1.270	1.340	5,900	+0.02(+1.52%)
May 04, 2023	1.300	1.320	1.300	1.320	8,900	+0.02(+1.54%)
May 03, 2023	1.280	1.340	1.250	1.300	10,049	-0.02(-1.52%)
May 02, 2023	1.450	1.460	1.280	1.320	41,016	-0.09(-6.38%)