Vsblty Groupe Technologies Corp (CSE: VSBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1250	0.1250	0.1150	0.1150	128,990	-0.01(-8.00%)
May 30, 2023	0.1000	0.1350	0.1000	0.1250	458,175	+0.02(+25.00%)
May 29, 2023	0.1050	0.1050	0.1000	0.1000	107,338	+0.00(+0.00%)
May 26, 2023	0.1100	0.1100	0.1000	0.1000	232,016	-0.01(-9.09%)
May 25, 2023	0.1100	0.1100	0.1100	0.1100	7,545	+0.01(+4.76%)
May 24, 2023	0.1050	0.1050	0.1000	0.1050	127,610	-0.01(-4.55%)
May 23, 2023	0.1100	0.1100	0.1050	0.1100	138,960	-0.01(-4.35%)
May 19, 2023				0.1150	0	+0.00(+0.00%)
May 18, 2023	0.1150	0.1200	0.1100	0.1150	185,080	-0.01(-8.00%)
May 17, 2023	0.1200	0.1250	0.1150	0.1250	76,400	+0.01(+4.17%)
May 16, 2023	0.1150	0.1200	0.1150	0.1200	17,430	+0.00(+0.00%)
May 15, 2023	0.1200	0.1250	0.1200	0.1200	100,808	+0.00(+0.00%)
May 12, 2023	0.1150	0.1200	0.1150	0.1200	42,500	+0.00(+0.00%)
May 11, 2023	0.1250	0.1250	0.1150	0.1200	87,366	-0.01(-4.00%)
May 10, 2023	0.1250	0.1250	0.1200	0.1250	36,088	-0.01(-3.85%)
May 09, 2023	0.1300	0.1400	0.1300	0.1300	55,900	-0.01(-3.70%)
May 08, 2023	0.1300	0.1400	0.1300	0.1350	89,302	+0.01(+3.85%)
May 05, 2023	0.1250	0.1300	0.1250	0.1300	41,466	+0.00(+0.00%)
May 04, 2023	0.1250	0.1300	0.1200	0.1300	103,935	-0.01(-3.70%)
May 03, 2023	0.1050	0.1350	0.1050	0.1350	307,115	+0.04(+35.00%)
May 02, 2023	0.1100	0.1100	0.1000	0.1000	262,705	-0.01(-9.09%)
May 01, 2023	0.1100	0.1150	0.1050	0.1100	290,155	+0.00(+0.00%)
Apr 28, 2023	0.1100	0.1150	0.1100	0.1100	83,490	-0.01(-4.35%)
Apr 27, 2023	0.1200	0.1200	0.1150	0.1150	14,721	+0.00(+0.00%)
Apr 26, 2023	0.1200	0.1200	0.1150	0.1150	143,847	-0.00(-4.17%)
Apr 25, 2023	0.1200	0.1200	0.1200	0.1200	85,800	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1250	0.1150	0.1200	79,463	+0.00(+0.00%)
Apr 21, 2023	0.1250	0.1250	0.1200	0.1200	180,925	-0.01(-4.00%)
Apr 20, 2023	0.1250	0.1300	0.1250	0.1250	156,100	+0.00(+0.00%)
Apr 19, 2023	0.1250	0.1250	0.1250	0.1250	40,400	+0.00(+0.00%)
Apr 18, 2023	0.1300	0.1350	0.1250	0.1250	180,589	+0.00(+0.00%)
Apr 17, 2023	0.1200	0.1300	0.1200	0.1250	101,000	+0.01(+4.17%)
Apr 14, 2023	0.1300	0.1300	0.1200	0.1200	163,976	-0.01(-4.00%)
Apr 13, 2023	0.1250	0.1300	0.1250	0.1250	8,423	+0.00(+0.00%)
Apr 12, 2023	0.1300	0.1300	0.1250	0.1250	45,250	+0.00(+0.00%)
Apr 11, 2023	0.1250	0.1300	0.1200	0.1250	333,240	-0.01(-3.85%)
Apr 10, 2023	0.1400	0.1400	0.1200	0.1300	875,785	-0.01(-7.14%)
Apr 06, 2023				0.1400	0	+0.01(+3.70%)
Apr 05, 2023	0.1400	0.1400	0.1350	0.1350	192,105	-0.01(-3.57%)
Apr 04, 2023	0.1400	0.1450	0.1400	0.1400	145,797	-0.00(-3.45%)
Apr 03, 2023	0.1600	0.1600	0.1400	0.1450	183,357	-0.01(-6.45%)
Mar 31, 2023	0.1500	0.1550	0.1500	0.1550	188,514	+0.01(+3.33%)
Mar 30, 2023	0.1550	0.1550	0.1450	0.1500	222,308	-0.01(-3.23%)
Mar 29, 2023	0.1400	0.1650	0.1400	0.1550	578,598	+0.01(+10.71%)
Mar 28, 2023	0.1350	0.1450	0.1350	0.1400	127,240	+0.01(+3.70%)
Mar 27, 2023	0.1450	0.1450	0.1350	0.1350	134,621	-0.01(-6.90%)
Mar 24, 2023	0.1450	0.1500	0.1350	0.1450	317,700	+0.00(+0.00%)
Mar 23, 2023	0.1550	0.1550	0.1450	0.1450	299,780	-0.01(-6.45%)
Mar 22, 2023	0.1550	0.1550	0.1500	0.1550	152,300	+0.00(+0.00%)
Mar 21, 2023	0.1600	0.1600	0.1500	0.1550	152,710	-0.01(-6.06%)
Mar 20, 2023	0.1500	0.1650	0.1400	0.1650	396,007	+0.02(+10.00%)
Mar 17, 2023	0.1500	0.1500	0.1400	0.1500	188,901	+0.00(+0.00%)
Mar 16, 2023	0.1550	0.1550	0.1500	0.1500	24,892	-0.01(-3.23%)
Mar 15, 2023	0.1600	0.1600	0.1450	0.1550	268,383	+0.01(+3.33%)
Mar 14, 2023	0.1500	0.1650	0.1500	0.1500	162,037	+0.01(+3.45%)
Mar 13, 2023	0.1500	0.1500	0.1450	0.1450	113,700	-0.01(-6.45%)
Mar 10, 2023	0.1500	0.1600	0.1450	0.1550	235,757	+0.01(+3.33%)
Mar 09, 2023	0.1500	0.1550	0.1500	0.1500	219,145	-0.01(-3.23%)
Mar 08, 2023	0.1550	0.1600	0.1550	0.1550	102,964	+0.01(+3.33%)
Mar 07, 2023	0.1650	0.1650	0.1500	0.1500	244,870	-0.01(-6.25%)
Mar 06, 2023	0.1650	0.1700	0.1600	0.1600	272,988	-0.01(-5.88%)
Mar 03, 2023	0.1750	0.1800	0.1650	0.1700	268,096	-0.00(-2.86%)
Mar 02, 2023	0.1700	0.1800	0.1700	0.1750	216,896	+0.01(+6.06%)