Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2850	0.2950	0.2800	0.2900	55,293	-0.01(-3.33%)
May 30, 2022	0.3000	0.3000	0.3000	0.3000	16,800	+0.00(+0.00%)
May 27, 2022	0.2900	0.3000	0.2900	0.3000	8,000	+0.01(+3.45%)
May 26, 2022	0.2850	0.2900	0.2850	0.2900	24,844	+0.00(+0.00%)
May 25, 2022	0.2900	0.2900	0.2850	0.2900	16,418	+0.01(+1.75%)
May 24, 2022	0.3100	0.3150	0.2850	0.2850	51,241	-0.03(-8.06%)
May 20, 2022				0.3100	0	+0.01(+3.33%)
May 19, 2022	0.2900	0.3000	0.2900	0.3000	24,693	+0.02(+5.26%)
May 18, 2022	0.3050	0.3050	0.2800	0.2850	73,150	-0.02(-5.00%)
May 17, 2022	0.2900	0.3050	0.2900	0.3000	73,430	+0.01(+3.45%)
May 16, 2022	0.2950	0.3050	0.2900	0.2900	81,318	-0.02(-6.45%)
May 13, 2022	0.2450	0.3300	0.2450	0.3100	143,977	+0.04(+16.98%)
May 12, 2022	0.2900	0.2900	0.2500	0.2650	375,084	-0.02(-8.62%)
May 11, 2022	0.2850	0.3050	0.2850	0.2900	141,200	-0.01(-1.69%)
May 10, 2022	0.3000	0.3000	0.2800	0.2950	157,120	+0.01(+3.51%)
May 09, 2022	0.3300	0.3300	0.2850	0.2850	324,792	-0.04(-12.31%)
May 06, 2022	0.3250	0.3300	0.3250	0.3250	31,326	-0.01(-1.52%)
May 05, 2022	0.3550	0.3550	0.3300	0.3300	34,750	-0.02(-7.04%)
May 04, 2022	0.3450	0.3550	0.3400	0.3550	46,000	+0.00(+0.00%)
May 03, 2022	0.3200	0.3600	0.3200	0.3550	173,350	+0.05(+16.39%)
May 02, 2022	0.3250	0.3250	0.3000	0.3050	144,162	-0.02(-4.69%)
Apr 29, 2022	0.3350	0.3400	0.3200	0.3200	101,431	-0.01(-3.03%)
Apr 28, 2022	0.3250	0.3300	0.3150	0.3300	100,105	+0.01(+1.54%)
Apr 27, 2022	0.3300	0.3300	0.3200	0.3250	122,850	-0.01(-2.99%)
Apr 26, 2022	0.3500	0.3500	0.3250	0.3350	100,924	-0.01(-1.47%)
Apr 25, 2022	0.3450	0.3450	0.3150	0.3400	344,230	-0.01(-2.86%)
Apr 22, 2022	0.3650	0.3750	0.3500	0.3500	240,126	-0.02(-5.41%)
Apr 21, 2022	0.3800	0.3900	0.3600	0.3700	306,068	+0.00(+0.00%)
Apr 20, 2022	0.3800	0.3800	0.3550	0.3700	148,214	-0.01(-2.63%)
Apr 19, 2022	0.3850	0.3850	0.3700	0.3800	136,009	+0.00(+0.00%)
Apr 18, 2022	0.4000	0.4000	0.3800	0.3800	58,971	-0.01(-1.30%)
Apr 14, 2022				0.3850	0	-0.01(-1.28%)
Apr 13, 2022	0.3850	0.3900	0.3800	0.3900	37,137	+0.01(+1.30%)
Apr 12, 2022	0.3900	0.4050	0.3800	0.3850	221,517	-0.01(-2.53%)
Apr 11, 2022	0.4100	0.4100	0.3950	0.3950	90,137	-0.01(-2.47%)
Apr 08, 2022	0.4100	0.4100	0.3950	0.4050	179,753	+0.01(+2.53%)
Apr 07, 2022	0.4000	0.4050	0.3950	0.3950	80,668	-0.01(-2.47%)
Apr 06, 2022	0.4150	0.4150	0.3950	0.4050	122,712	-0.01(-3.57%)
Apr 05, 2022	0.4100	0.4300	0.4100	0.4200	159,065	+0.01(+1.20%)
Apr 04, 2022	0.4150	0.4200	0.4050	0.4150	299,678	+0.01(+1.22%)
Apr 01, 2022	0.4100	0.4100	0.4000	0.4100	125,810	-0.01(-1.20%)
Mar 31, 2022	0.4250	0.4250	0.4100	0.4150	388,328	-0.01(-2.35%)
Mar 30, 2022	0.4250	0.4300	0.4200	0.4250	41,839	+0.00(+0.00%)
Mar 29, 2022	0.4150	0.4300	0.4150	0.4250	15,200	+0.00(+0.00%)
Mar 28, 2022	0.4400	0.4400	0.4250	0.4250	37,140	-0.01(-1.16%)
Mar 25, 2022	0.4200	0.4300	0.4200	0.4300	23,878	+0.01(+2.38%)
Mar 24, 2022	0.4300	0.4400	0.4200	0.4200	89,244	-0.02(-3.45%)
Mar 23, 2022	0.4400	0.4400	0.4350	0.4350	2,822	+0.00(+0.00%)
Mar 22, 2022	0.4250	0.4350	0.4250	0.4350	19,413	+0.02(+3.57%)
Mar 21, 2022	0.4500	0.4500	0.4150	0.4200	76,036	-0.02(-4.55%)
Mar 18, 2022	0.4300	0.4700	0.4300	0.4400	116,600	-0.01(-1.12%)
Mar 17, 2022	0.3950	0.4450	0.3950	0.4450	221,200	+0.04(+11.25%)
Mar 16, 2022	0.4150	0.4200	0.3900	0.4000	118,774	-0.02(-4.76%)
Mar 15, 2022	0.4200	0.4300	0.4150	0.4200	81,394	+0.01(+1.20%)
Mar 14, 2022	0.4300	0.4300	0.4100	0.4150	231,100	-0.01(-2.35%)
Mar 11, 2022	0.4300	0.4500	0.4250	0.4250	229,100	-0.02(-3.41%)
Mar 10, 2022	0.4450	0.4500	0.4350	0.4400	189,186	-0.01(-2.22%)
Mar 09, 2022	0.4600	0.4600	0.4100	0.4500	397,351	-0.02(-3.23%)
Mar 08, 2022	0.4500	0.4800	0.4500	0.4650	664,904	+0.03(+6.90%)
Mar 07, 2022	0.3900	0.4400	0.3850	0.4350	959,082	+0.05(+14.47%)
Mar 04, 2022	0.3550	0.3900	0.3550	0.3800	332,497	+0.03(+7.04%)
Mar 03, 2022	0.3550	0.3550	0.3500	0.3550	42,466	+0.00(+0.00%)
Mar 02, 2022	0.3600	0.3600	0.3500	0.3550	111,672	-0.01(-1.39%)