Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 25, 2017		0.2200	0.2200	0.2200	328	+0.00(+0.00%)
May 18, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 15, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 12, 2017	0.1700	0.2150	0.1700	0.2000	83,000	+0.01(+5.26%)
May 11, 2017	0.1900	0.1900	0.1900	0.1900	3,000	-0.03(-13.64%)
May 04, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 02, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 01, 2017	0.2200	0.2200	0.2200	0.2200	18,000	+0.00(+0.00%)
Apr 28, 2017	0.2100	0.2200	0.2100	0.2200	83,094	+0.01(+2.33%)
Apr 26, 2017		0.2150	0.2150	0.2150	400	+0.00(+0.00%)
Apr 25, 2017	0.2150	0.2150	0.2150	0.2150	15,840	+0.00(+0.00%)
Apr 24, 2017	0.2150	0.2150	0.2150	0.2150	15,500	+0.00(+0.00%)
Apr 21, 2017	0.2200	0.2200	0.2100	0.2150	32,000	-0.01(-4.44%)
Apr 19, 2017		0.2250	0.2250	0.2250	285	+0.01(+4.65%)
Apr 13, 2017		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Apr 10, 2017		0.2350	0.2350	0.2350	0	+0.04(+23.68%)
Apr 06, 2017		0.1900	0.1900	0.1900	142	+0.04(+26.67%)
Apr 03, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 31, 2017	0.1600	0.1600	0.1600	0.1600	9,000	-0.01(-5.88%)
Mar 29, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Mar 28, 2017	0.1600	0.1600	0.1600	0.1600	41,213	+0.01(+6.67%)
Mar 24, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 22, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 20, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 15, 2017		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Mar 09, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 08, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+9.68%)
Mar 07, 2017	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
Mar 06, 2017	0.1550	0.1550	0.1550	0.1550	8,599	-0.01(-3.13%)
Mar 03, 2017	0.1600	0.1600	0.1600	0.1600	15,000	+0.01(+3.23%)
Mar 02, 2017	0.1550	0.1550	0.1550	0.1550	19,642	+0.01(+10.71%)