Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.31	14.39	14.08	14.19	5,289	-0.36(-2.47%)
May 30, 2012	14.84	14.84	14.45	14.55	5,490	-0.56(-3.71%)
May 29, 2012	14.88	15.11	14.88	15.11	1,942	-0.13(-0.85%)
May 28, 2012	15.10	15.25	15.10	15.24	3,750	+0.10(+0.66%)
May 25, 2012	15.14	15.14	15.14	15.14	408	+0.26(+1.75%)
May 24, 2012	14.15	15.00	14.15	14.88	1,525	+0.40(+2.76%)
May 23, 2012	14.65	14.65	14.48	14.48	484	-0.17(-1.16%)
May 22, 2012	14.53	14.78	14.50	14.65	2,921	-0.20(-1.35%)
May 18, 2012		14.85	14.85	14.85	0	-0.30(-1.98%)
May 17, 2012	15.24	15.25	15.15	15.15	5,458	+0.00(+0.00%)
May 16, 2012	15.15	15.15	15.15	15.15	2,025	-0.10(-0.66%)
May 15, 2012	15.22	15.25	15.22	15.25	840	+0.04(+0.26%)
May 14, 2012	15.23	15.23	15.15	15.21	1,475	-0.34(-2.19%)
May 11, 2012	15.47	15.55	15.47	15.55	1,700	+0.10(+0.65%)
May 10, 2012	15.40	15.45	15.40	15.45	1,300	+0.10(+0.65%)
May 09, 2012	15.17	15.35	15.17	15.35	455	+0.20(+1.32%)
May 08, 2012	15.20	15.41	15.15	15.15	3,895	-0.06(-0.39%)
May 07, 2012	15.20	15.25	15.20	15.21	2,187	-0.04(-0.26%)
May 04, 2012	15.39	15.39	15.25	15.25	1,620	+0.00(+0.00%)
May 03, 2012	15.30	15.30	15.20	15.25	1,950	+0.05(+0.33%)
May 02, 2012	15.34	15.35	15.20	15.20	2,650	-0.10(-0.65%)
May 01, 2012	15.29	15.30	15.25	15.30	4,852	-0.17(-1.10%)
Apr 30, 2012	15.64	15.64	15.41	15.47	2,293	+0.13(+0.85%)
Apr 27, 2012	15.35	15.35	15.26	15.34	770	+0.01(+0.07%)
Apr 26, 2012	15.12	15.33	15.12	15.33	8,172	+0.18(+1.19%)
Apr 25, 2012	15.52	15.52	15.15	15.15	1,485	-0.34(-2.19%)
Apr 24, 2012	15.55	15.66	15.49	15.49	672	+0.00(+0.00%)
Apr 23, 2012	15.59	15.72	15.45	15.49	86,490	-0.19(-1.21%)
Apr 20, 2012	15.48	15.68	15.48	15.68	12,723	+0.09(+0.58%)
Apr 19, 2012	15.57	15.59	15.50	15.59	6,100	+0.09(+0.58%)
Apr 18, 2012	15.49	15.50	15.41	15.50	1,950	+0.04(+0.26%)
Apr 17, 2012	15.43	15.57	15.43	15.46	1,450	+0.11(+0.72%)
Apr 16, 2012	15.31	15.45	15.31	15.35	2,900	-0.24(-1.54%)
Apr 13, 2012	15.33	15.59	15.33	15.59	1,347	+0.23(+1.50%)
Apr 12, 2012	15.45	15.46	15.35	15.36	2,473	+0.10(+0.66%)
Apr 11, 2012	15.05	15.26	15.05	15.26	2,620	-0.03(-0.20%)
Apr 10, 2012	15.48	15.49	15.28	15.29	2,397	-0.11(-0.71%)
Apr 09, 2012	15.40	15.49	15.31	15.40	16,248	+0.00(+0.00%)
Apr 05, 2012	15.50	15.50	15.40	15.40	1,842	-0.10(-0.65%)
Apr 04, 2012	15.50	15.50	15.38	15.50	1,466	-0.05(-0.32%)
Apr 03, 2012	15.25	15.55	15.25	15.55	3,350	+0.12(+0.78%)
Apr 02, 2012	15.36	15.57	15.36	15.43	9,116	-0.28(-1.78%)
Mar 30, 2012	15.52	15.71	15.50	15.71	4,395	-0.01(-0.06%)
Mar 29, 2012	15.84	15.84	15.40	15.72	6,278	-0.17(-1.07%)
Mar 28, 2012	16.01	16.03	15.89	15.89	2,042	-0.20(-1.24%)
Mar 27, 2012	16.00	16.10	15.98	16.09	18,000	+0.16(+1.00%)
Mar 26, 2012	16.09	16.24	15.88	15.93	1,962	-0.30(-1.85%)
Mar 23, 2012	16.09	16.23	16.03	16.23	7,197	+0.23(+1.44%)
Mar 22, 2012	15.51	16.00	15.51	16.00	1,256	+0.26(+1.65%)
Mar 21, 2012	15.45	15.95	15.20	15.74	8,800	+0.34(+2.21%)
Mar 20, 2012	15.43	15.59	15.40	15.40	1,580	-0.11(-0.71%)
Mar 19, 2012	15.11	15.51	15.11	15.51	3,818	+0.16(+1.04%)
Mar 16, 2012	15.36	15.36	15.35	15.35	740	-0.05(-0.32%)
Mar 15, 2012	15.08	15.40	15.08	15.40	4,698	+0.15(+0.98%)
Mar 14, 2012	15.25	15.25	15.25	15.25	228	+0.13(+0.86%)
Mar 13, 2012	15.23	15.28	15.12	15.12	1,456	-0.18(-1.18%)
Mar 12, 2012	15.13	15.30	14.90	15.30	7,252	+0.21(+1.39%)
Mar 09, 2012	15.09	15.28	15.09	15.09	5,865	+0.04(+0.27%)
Mar 08, 2012	15.05	15.10	15.05	15.05	2,130	-0.05(-0.33%)
Mar 07, 2012	15.07	15.10	15.05	15.10	3,930	-0.04(-0.26%)
Mar 06, 2012	15.40	15.40	15.14	15.14	2,992	-0.17(-1.11%)
Mar 05, 2012	15.31	15.31	15.31	15.31	1,300	+0.00(+0.00%)
Mar 02, 2012	15.28	15.31	15.28	15.31	514	+0.00(+0.00%)