Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	16.99	17.00	16.15	16.85	1,255	-0.05(-0.30%)
May 28, 2010	16.49	17.00	16.22	16.90	1,006	+0.68(+4.19%)
May 27, 2010	16.50	16.50	16.17	16.22	2,820	-0.28(-1.70%)
May 26, 2010	16.49	16.50	16.49	16.50	1,130	+0.12(+0.73%)
May 25, 2010	16.01	16.38	15.95	16.38	4,153	+0.25(+1.55%)
May 21, 2010	15.50	16.18	15.41	16.13	4,270	+0.38(+2.41%)
May 20, 2010	16.20	16.15	15.73	15.75	3,581	-0.66(-4.02%)
May 19, 2010	16.61	16.61	16.20	16.41	12,965	-0.19(-1.14%)
May 18, 2010	17.00	17.00	16.55	16.60	2,386	-0.15(-0.90%)
May 17, 2010	16.40	16.80	16.40	16.75	1,009	+0.13(+0.78%)
May 14, 2010	17.00	17.10	16.62	16.62	3,131	-0.43(-2.52%)
May 13, 2010	17.10	17.10	17.00	17.05	2,455	-0.15(-0.87%)
May 12, 2010	17.14	17.20	16.55	17.20	13,758	+0.01(+0.06%)
May 11, 2010	16.80	17.19	16.40	17.19	23,450	+0.39(+2.32%)
May 10, 2010	16.50	16.80	16.38	16.80	4,132	+0.35(+2.13%)
May 07, 2010	16.65	16.65	16.40	16.45	5,777	-0.20(-1.20%)
May 06, 2010	16.81	16.82	16.65	16.65	7,195	+0.00(+0.00%)
May 05, 2010	17.18	16.84	16.65	16.65	5,590	-0.20(-1.19%)
May 04, 2010	16.85	16.90	16.85	16.85	5,516	-0.15(-0.88%)
May 03, 2010	17.12	17.15	16.85	17.00	7,882	+0.18(+1.07%)
Apr 30, 2010	16.82	16.82	16.80	16.82	54,571	+0.00(+0.00%)
Apr 29, 2010	16.74	16.85	16.65	16.82	11,373	+0.08(+0.48%)
Apr 28, 2010	16.63	16.82	16.50	16.74	8,246	+0.11(+0.66%)
Apr 27, 2010	16.62	16.82	16.62	16.63	7,925	+0.01(+0.06%)
Apr 26, 2010	16.82	16.85	16.62	16.62	13,196	-0.16(-0.95%)
Apr 23, 2010	16.81	16.81	16.78	16.78	733	+0.11(+0.66%)
Apr 22, 2010	16.80	16.82	16.50	16.67	11,199	-0.05(-0.30%)
Apr 21, 2010	16.67	16.84	16.55	16.72	7,530	+0.16(+0.97%)
Apr 20, 2010	16.61	16.82	16.55	16.56	6,871	-0.26(-1.55%)
Apr 19, 2010	16.72	16.89	16.44	16.82	22,017	+0.52(+3.19%)
Apr 16, 2010	16.80	16.80	15.94	16.30	13,874	-0.22(-1.33%)
Apr 15, 2010	16.76	16.79	16.51	16.52	4,899	-0.24(-1.43%)
Apr 14, 2010	16.90	16.90	16.50	16.76	13,766	-0.24(-1.41%)
Apr 13, 2010	16.89	17.00	16.50	17.00	20,495	+0.35(+2.10%)
Apr 12, 2010	16.45	16.81	16.32	16.65	12,175	+0.20(+1.22%)
Apr 09, 2010	16.40	16.45	16.28	16.45	5,600	+0.16(+0.98%)
Apr 08, 2010	16.16	16.30	16.06	16.29	4,120	+0.14(+0.87%)
Apr 07, 2010	16.25	16.43	16.06	16.15	7,496	-0.10(-0.62%)
Apr 06, 2010	16.00	16.30	15.96	16.25	4,071	+0.25(+1.56%)
Apr 05, 2010	15.98	16.10	15.98	16.00	9,155	+0.05(+0.31%)
Apr 01, 2010		15.95	15.95	15.95	0	-0.35(-2.15%)
Mar 31, 2010	16.24	16.50	15.98	16.30	16,230	+0.00(+0.00%)
Mar 30, 2010	15.19	16.30	15.15	16.30	27,178	+1.30(+8.67%)
Mar 29, 2010	14.75	15.10	14.66	15.00	167,604	+0.25(+1.69%)
Mar 26, 2010	14.75	14.75	14.64	14.75	2,910	+0.02(+0.14%)
Mar 25, 2010	14.79	14.79	14.60	14.73	13,632	-0.07(-0.47%)
Mar 24, 2010	14.80	14.80	14.75	14.80	2,950	+0.05(+0.34%)
Mar 23, 2010	14.98	14.98	14.75	14.75	8,745	+0.07(+0.48%)
Mar 22, 2010	14.90	14.99	14.68	14.68	4,115	-0.19(-1.28%)
Mar 19, 2010	14.99	14.99	14.85	14.87	9,000	+0.01(+0.07%)
Mar 18, 2010	14.95	14.95	14.86	14.86	2,648	-0.09(-0.60%)
Mar 17, 2010	14.86	15.03	14.86	14.95	13,650	+0.00(+0.00%)
Mar 16, 2010	14.93	15.00	14.86	14.95	12,115	-0.05(-0.33%)
Mar 15, 2010	14.97	15.00	15.00	15.00	3,239	+0.05(+0.33%)
Mar 12, 2010	15.10	15.10	14.93	14.95	10,967	-0.14(-0.93%)
Mar 11, 2010	15.00	15.10	14.95	15.09	18,315	+0.00(+0.00%)
Mar 10, 2010	15.00	15.09	14.86	15.09	2,295	+0.02(+0.13%)
Mar 09, 2010	15.02	15.18	15.00	15.07	5,730	+0.07(+0.47%)
Mar 08, 2010	14.96	15.24	14.96	15.00	2,020	-0.15(-0.99%)
Mar 05, 2010	14.99	15.15	14.99	15.15	2,870	+0.20(+1.34%)
Mar 04, 2010	14.99	14.99	14.85	14.95	1,550	+0.11(+0.74%)
Mar 03, 2010	14.90	15.00	14.84	14.84	3,165	-0.16(-1.07%)
Mar 02, 2010	14.88	15.01	14.60	15.00	26,075	+0.39(+2.67%)