Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.80	12.19	11.80	11.85	3,566	+0.09(+0.77%)
May 28, 2009	11.97	11.97	11.76	11.76	1,250	-0.04(-0.34%)
May 27, 2009	12.06	12.06	11.80	11.80	5,650	-0.24(-1.99%)
May 26, 2009	11.70	12.09	11.70	12.04	16,733	+0.31(+2.64%)
May 25, 2009	11.73	11.73	11.73	11.73	19,032	+0.01(+0.09%)
May 22, 2009	11.73	11.73	11.51	11.72	3,676	-0.01(-0.09%)
May 21, 2009	11.72	11.73	11.43	11.73	9,690	-0.01(-0.09%)
May 20, 2009	11.75	11.79	11.60	11.74	3,815	+0.11(+0.95%)
May 19, 2009	11.79	11.79	11.30	11.63	3,670	+0.57(+5.15%)
May 15, 2009	11.02	11.50	11.01	11.06	5,279	-0.35(-3.07%)
May 14, 2009	11.52	11.60	11.20	11.41	45,050	+0.21(+1.88%)
May 13, 2009	11.60	11.60	11.20	11.20	4,028	-0.09(-0.80%)
May 12, 2009	11.61	11.64	11.25	11.29	3,040	-0.34(-2.92%)
May 11, 2009	11.82	11.82	11.60	11.63	11,320	+0.22(+1.93%)
May 08, 2009	11.82	11.84	11.29	11.41	7,790	+0.19(+1.69%)
May 07, 2009	11.87	11.87	11.22	11.22	4,585	-0.65(-5.48%)
May 06, 2009	11.98	11.98	11.60	11.87	8,725	+0.19(+1.63%)
May 05, 2009	11.59	11.68	11.59	11.68	5,872	+0.23(+2.01%)
May 04, 2009	11.08	11.45	11.45	11.45	13,584	+0.51(+4.66%)
May 01, 2009	10.94	10.94	10.90	10.94	4,108	+0.00(+0.00%)
Apr 30, 2009	10.82	10.94	10.82	10.94	7,461	+0.12(+1.11%)
Apr 29, 2009	10.67	10.87	10.61	10.82	14,314	+0.14(+1.31%)
Apr 28, 2009	10.36	10.68	10.35	10.68	4,900	+0.22(+2.10%)
Apr 27, 2009	10.51	10.75	10.41	10.46	8,977	-0.34(-3.15%)
Apr 24, 2009	10.94	10.94	10.50	10.80	6,993	-0.02(-0.18%)
Apr 23, 2009	10.38	10.82	10.33	10.82	5,080	+0.58(+5.66%)
Apr 22, 2009	10.09	10.24	10.00	10.24	7,193	+0.19(+1.89%)
Apr 21, 2009	9.930	10.14	9.900	10.05	5,388	+0.12(+1.21%)
Apr 20, 2009	9.600	9.930	9.600	9.930	2,891	-0.08(-0.80%)
Apr 17, 2009	9.750	10.24	9.750	10.01	14,060	+0.26(+2.67%)
Apr 16, 2009	9.900	9.900	9.750	9.750	6,978	-0.15(-1.52%)
Apr 15, 2009	9.850	9.900	9.800	9.900	12,077	+0.10(+1.02%)
Apr 14, 2009	9.580	9.850	9.510	9.800	4,935	+0.42(+4.48%)
Apr 13, 2009	9.500	9.500	9.030	9.380	4,814	+0.35(+3.88%)
Apr 09, 2009	8.890	9.150	8.890	9.030	16,947	+0.12(+1.35%)
Apr 08, 2009	9.630	9.690	8.900	8.910	20,675	-1.09(-10.90%)
Apr 07, 2009	9.990	10.00	9.810	10.00	2,455	+0.10(+1.01%)
Apr 06, 2009	10.25	10.25	9.900	9.900	1,800	-0.35(-3.41%)
Apr 03, 2009	10.20	10.25	9.800	10.25	5,800	+0.10(+0.99%)
Apr 02, 2009	9.800	10.20	9.800	10.15	2,825	+0.35(+3.57%)
Apr 01, 2009	9.750	9.800	9.750	9.800	600	+0.05(+0.51%)
Mar 31, 2009	9.270	9.750	9.250	9.750	5,500	+0.16(+1.67%)
Mar 30, 2009	9.790	9.790	9.360	9.590	2,445	-0.40(-4.00%)
Mar 26, 2009	9.570	9.990	9.570	9.990	4,395	+0.39(+4.06%)
Mar 25, 2009	9.360	9.990	9.360	9.600	5,681	+0.00(+0.00%)
Mar 24, 2009	9.390	9.750	9.250	9.600	7,300	+0.50(+5.49%)
Mar 23, 2009	9.350	9.790	9.100	9.100	4,850	-0.15(-1.62%)
Mar 20, 2009	9.250	9.250	9.140	9.250	4,653	+0.11(+1.20%)
Mar 19, 2009	8.940	9.140	8.940	9.140	2,320	+0.19(+2.12%)
Mar 18, 2009	8.950	8.950	8.940	8.950	2,758	+0.23(+2.64%)
Mar 17, 2009	9.240	9.240	8.720	8.720	2,900	-0.04(-0.46%)
Mar 16, 2009	8.490	9.000	8.300	8.760	12,624	+0.46(+5.54%)
Mar 13, 2009	8.300	8.490	8.170	8.300	32,175	+0.01(+0.12%)
Mar 12, 2009	8.150	8.480	8.150	8.290	31,800	+0.14(+1.72%)
Mar 11, 2009	8.080	8.370	8.080	8.150	30,810	+0.07(+0.87%)
Mar 10, 2009	8.400	8.500	8.080	8.080	11,401	-0.07(-0.86%)
Mar 09, 2009	8.490	8.490	8.140	8.150	4,275	-0.30(-3.55%)
Mar 06, 2009	8.480	8.500	8.110	8.450	6,495	+0.39(+4.84%)
Mar 05, 2009	8.420	8.500	8.060	8.060	600	-0.40(-4.73%)
Mar 04, 2009	8.260	8.480	8.260	8.460	2,265	-0.09(-1.05%)