Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		20.65	20.65	20.65	0	+0.07(+0.34%)
May 30, 2019	20.58	20.58	20.58	20.58	1,600	-0.07(-0.34%)
May 29, 2019	20.65	20.65	20.65	20.65	9,700	+0.03(+0.15%)
May 27, 2019		20.62	20.62	20.62	0	+0.12(+0.59%)
May 22, 2019		20.50	20.50	20.50	0	+0.04(+0.20%)
May 21, 2019	20.46	20.46	20.46	20.46	800	-0.07(-0.34%)
May 17, 2019		20.53	20.53	20.53	0	+0.05(+0.24%)
May 14, 2019		20.48	20.48	20.48	0	-0.01(-0.05%)
May 13, 2019	20.50	20.50	20.49	20.49	400	+0.04(+0.20%)
May 10, 2019	20.45	20.45	20.45	20.45	635	-0.03(-0.15%)
May 09, 2019	20.48	20.48	20.48	20.48	200	+0.02(+0.10%)
May 08, 2019	20.46	20.46	20.46	20.46	1,105	+0.00(+0.00%)
May 06, 2019		20.46	20.46	20.46	0	+0.03(+0.15%)
May 03, 2019	20.43	20.43	20.43	20.43	800	-0.05(-0.24%)
May 01, 2019		20.48	20.48	20.48	0	+0.02(+0.10%)
Apr 30, 2019	20.46	20.46	20.46	20.46	100	-0.01(-0.05%)
Apr 29, 2019	20.47	20.47	20.46	20.47	700	-0.05(-0.24%)
Apr 26, 2019	20.52	20.52	20.52	20.52	935	+0.01(+0.05%)
Apr 25, 2019		20.51	20.51	20.51	1	+0.00(+0.00%)
Apr 24, 2019	20.51	20.51	20.51	20.51	1,909	+0.10(+0.49%)
Apr 22, 2019		20.41	20.41	20.41	0	+0.02(+0.10%)
Apr 17, 2019		20.39	20.39	20.39	0	+0.01(+0.05%)
Apr 16, 2019	20.47	20.47	20.38	20.38	2,234	+0.02(+0.10%)
Apr 12, 2019		20.36	20.36	20.36	0	-0.09(-0.44%)
Apr 10, 2019		20.45	20.45	20.45	0	+0.03(+0.15%)
Apr 09, 2019	20.49	20.49	20.42	20.42	335	+0.01(+0.05%)
Apr 04, 2019		20.41	20.41	20.41	0	+0.00(+0.00%)
Apr 03, 2019	20.41	20.41	20.41	20.41	400	+0.00(+0.00%)
Apr 01, 2019		20.41	20.41	20.41	0	-0.08(-0.39%)
Mar 29, 2019	20.49	20.49	20.49	20.49	400	-0.05(-0.24%)
Mar 28, 2019	20.54	20.54	20.54	20.54	100	-0.04(-0.19%)
Mar 27, 2019	20.58	20.58	20.58	20.58	100	+0.03(+0.15%)
Mar 26, 2019	20.55	20.55	20.55	20.55	100	+0.01(+0.05%)
Mar 25, 2019	20.52	20.54	20.52	20.54	900	+0.23(+1.13%)
Mar 18, 2019		20.31	20.31	20.31	0	+0.05(+0.25%)
Mar 14, 2019		20.26	20.26	20.26	0	-0.02(-0.10%)
Mar 13, 2019	20.25	20.28	20.25	20.28	300	+0.03(+0.15%)
Mar 12, 2019		20.25	20.25	20.25	10	+0.00(+0.00%)
Mar 11, 2019	20.25	20.25	20.25	20.25	100	+0.01(+0.05%)
Mar 08, 2019	20.24	20.24	20.24	20.24	100	+0.00(+0.00%)
Mar 07, 2019	20.24	20.24	20.24	20.24	100	+0.10(+0.50%)
Mar 06, 2019	20.14	20.14	20.14	20.14	150	+0.02(+0.10%)
Mar 04, 2019		20.12	20.12	20.12	0	+0.02(+0.10%)