Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.74	17.74	17.74	17.74	100	-0.34(-1.88%)
May 28, 2020	18.08	18.08	18.08	18.08	200	+0.45(+2.55%)
May 27, 2020	17.76	17.76	17.63	17.63	900	+0.33(+1.91%)
May 22, 2020		17.30	17.30	17.30	0	-0.03(-0.17%)
May 21, 2020	17.36	17.36	17.33	17.33	1,105	-0.13(-0.74%)
May 20, 2020	16.95	17.46	16.94	17.46	9,700	+0.08(+0.46%)
May 19, 2020	17.39	17.39	17.38	17.38	600	+0.53(+3.15%)
May 14, 2020		16.85	16.85	16.85	0	-0.64(-3.66%)
May 13, 2020		17.49	17.49	17.49	56	+0.00(+0.00%)
May 12, 2020	17.64	17.64	17.49	17.49	1,400	-0.03(-0.17%)
May 11, 2020	17.52	17.52	17.52	17.52	256	+0.19(+1.10%)
May 07, 2020		17.33	17.33	17.33	0	+0.11(+0.64%)
May 05, 2020		17.22	17.22	17.22	0	+0.18(+1.06%)
May 04, 2020	17.02	17.04	17.02	17.04	764	-0.10(-0.58%)
May 01, 2020	17.14	17.14	17.14	17.14	1,400	-0.28(-1.61%)
Apr 30, 2020	17.75	17.75	17.42	17.42	200	-0.41(-2.30%)
Apr 29, 2020	17.83	17.83	17.83	17.83	300	+0.44(+2.53%)
Apr 28, 2020	17.41	17.47	17.39	17.39	800	+0.28(+1.64%)
Apr 27, 2020	17.03	17.11	17.03	17.11	320	+0.62(+3.76%)
Apr 21, 2020		16.49	16.49	16.49	0	-0.43(-2.54%)
Apr 20, 2020	16.67	16.92	16.67	16.92	390	+0.35(+2.11%)
Apr 15, 2020		16.57	16.57	16.57	0	+0.10(+0.61%)
Apr 13, 2020		16.47	16.47	16.47	0	+0.00(+0.00%)
Apr 09, 2020		16.47	16.47	16.47	0	+0.00(+0.00%)
Apr 07, 2020		16.47	16.47	16.47	0	+0.97(+6.26%)
Apr 02, 2020		15.50	15.50	15.50	0	+0.14(+0.91%)
Apr 01, 2020	15.26	15.37	15.26	15.36	2,300	-0.55(-3.46%)
Mar 31, 2020	15.91	15.91	15.91	15.91	140	+0.64(+4.19%)
Mar 27, 2020		15.27	15.27	15.27	0	-0.79(-4.92%)
Mar 26, 2020	16.06	16.06	16.06	16.06	300	+0.01(+0.06%)
Mar 25, 2020	16.13	16.13	16.05	16.05	3,750	+1.54(+10.61%)
Mar 24, 2020	14.51	14.51	14.51	14.51	200	-0.31(-2.09%)
Mar 23, 2020		14.82	14.82	14.82	20	+0.00(+0.00%)
Mar 20, 2020	14.86	14.95	14.82	14.82	750	+0.11(+0.75%)
Mar 19, 2020	14.71	14.71	14.71	14.71	1,000	+0.62(+4.40%)
Mar 18, 2020	14.57	14.57	14.09	14.09	3,709	-1.12(-7.36%)
Mar 17, 2020	15.21	15.21	15.21	15.21	2,900	-0.25(-1.62%)
Mar 16, 2020	15.46	15.46	15.46	15.46	370	-0.18(-1.15%)
Mar 13, 2020	15.64	15.64	15.64	15.64	100	+0.00(+0.00%)
Mar 12, 2020	15.64	15.64	15.64	15.64	3,203	-1.77(-10.17%)
Mar 11, 2020	17.41	17.41	17.41	17.41	331	-0.23(-1.30%)
Mar 10, 2020	17.94	17.94	17.56	17.64	3,500	-0.32(-1.78%)
Mar 09, 2020	17.96	17.96	17.96	17.96	400	-1.33(-6.89%)
Mar 06, 2020	19.37	19.37	19.22	19.29	300	-0.34(-1.73%)
Mar 05, 2020	19.71	19.71	19.63	19.63	440	-0.21(-1.06%)
Mar 04, 2020	19.84	19.84	19.84	19.84	100	+0.15(+0.76%)
Mar 03, 2020	19.81	19.81	19.69	19.69	4,100	+0.25(+1.29%)