Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.350	9.350	9.320	9.320	5,909	+0.06(+0.65%)
May 30, 2016	9.260	9.260	9.260	9.260	100	-0.05(-0.54%)
May 27, 2016	9.300	9.320	9.300	9.310	11,935	+0.03(+0.32%)
May 25, 2016		9.280	9.280	9.280	0	-0.01(-0.11%)
May 24, 2016	9.280	9.290	9.280	9.290	1,800	+0.01(+0.11%)
May 20, 2016		9.280	9.280	9.280	0	+0.02(+0.22%)
May 19, 2016	9.260	9.260	9.260	9.260	185	-0.01(-0.11%)
May 16, 2016		9.270	9.270	9.270	0	+0.02(+0.22%)
May 13, 2016	9.250	9.250	9.250	9.250	5,330	+0.00(+0.00%)
May 12, 2016	9.240	9.250	9.240	9.250	55,500	+0.05(+0.54%)
May 11, 2016	9.210	9.210	9.200	9.200	8,000	-0.08(-0.86%)
May 10, 2016	9.290	9.290	9.280	9.280	2,300	+0.02(+0.22%)
May 09, 2016	9.260	9.260	9.260	9.260	8,900	+0.01(+0.11%)
May 05, 2016		9.250	9.250	9.250	0	+0.00(+0.00%)
May 03, 2016		9.250	9.250	9.250	0	+0.04(+0.43%)