Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.26	11.49	11.20	11.24	620,919	-0.30(-2.60%)
May 28, 2021	10.98	11.64	10.76	11.54	4,058,087	+0.71(+6.56%)
May 27, 2021	10.43	10.83	10.10	10.83	2,255,131	+0.53(+5.15%)
May 26, 2021	9.870	10.47	9.680	10.30	1,919,930	+0.59(+6.08%)
May 25, 2021	9.240	9.920	9.200	9.710	1,926,311	+0.55(+6.00%)
May 21, 2021		9.160	9.160	9.160	0	+0.34(+3.85%)
May 20, 2021	8.810	8.960	8.630	8.820	906,350	+0.07(+0.80%)
May 19, 2021	8.570	8.770	8.480	8.750	1,128,708	-0.16(-1.80%)
May 18, 2021	8.550	8.980	8.390	8.910	1,432,616	+0.41(+4.82%)
May 17, 2021	8.300	8.530	8.050	8.500	2,122,928	+0.21(+2.53%)
May 14, 2021	8.140	8.580	7.990	8.290	3,662,354	-0.64(-7.17%)
May 13, 2021	9.450	9.530	8.760	8.930	2,265,500	-0.43(-4.59%)
May 12, 2021	9.840	9.880	9.300	9.360	1,733,317	-0.51(-5.17%)
May 11, 2021	9.560	10.06	9.450	9.870	2,147,325	-0.28(-2.76%)
May 10, 2021	10.73	10.75	10.15	10.15	2,012,709	-0.66(-6.11%)
May 07, 2021	10.28	11.23	10.22	10.81	2,714,268	+0.53(+5.16%)
May 06, 2021	10.62	10.72	10.13	10.28	1,356,065	-0.51(-4.73%)
May 05, 2021	10.65	10.79	10.44	10.79	1,423,430	+0.09(+0.84%)
May 04, 2021	10.51	10.70	10.23	10.70	1,290,395	+0.05(+0.47%)