New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.830	3.910	3.770	3.900	849,282	+0.07(+1.83%)
May 30, 2017	3.850	3.890	3.820	3.830	511,111	-0.05(-1.29%)
May 29, 2017	3.880	3.920	3.860	3.880	307,057	-0.01(-0.26%)
May 26, 2017	3.940	3.960	3.870	3.890	561,756	+0.01(+0.26%)
May 25, 2017	3.860	3.960	3.860	3.880	865,284	-0.02(-0.51%)
May 24, 2017	3.900	3.940	3.810	3.900	2,128,140	-0.02(-0.51%)
May 23, 2017	4.010	4.050	3.890	3.920	1,525,514	-0.08(-2.00%)
May 19, 2017	4.020	4.050	3.950	4.000	1,306,592	+0.03(+0.76%)
May 18, 2017	4.150	4.160	3.970	3.970	1,201,831	-0.23(-5.48%)
May 17, 2017	4.220	4.270	4.155	4.200	1,906,350	+0.04(+0.96%)
May 16, 2017	4.170	4.230	4.130	4.160	634,966	+0.00(+0.00%)
May 15, 2017	4.190	4.210	4.050	4.160	903,650	+0.07(+1.71%)
May 12, 2017	4.050	4.180	4.040	4.090	883,714	+0.09(+2.25%)
May 11, 2017	3.900	4.000	3.900	4.000	1,186,043	+0.17(+4.44%)
May 10, 2017	3.850	3.890	3.800	3.830	790,887	+0.03(+0.79%)
May 09, 2017	3.790	3.840	3.750	3.800	918,440	-0.03(-0.78%)
May 08, 2017	3.810	3.840	3.740	3.830	1,189,147	+0.06(+1.59%)
May 05, 2017	3.670	3.790	3.640	3.770	946,032	+0.13(+3.57%)
May 04, 2017	3.750	3.750	3.520	3.640	1,604,438	-0.17(-4.46%)
May 03, 2017	3.770	3.930	3.740	3.810	1,893,235	+0.04(+1.06%)
May 02, 2017	3.740	3.870	3.720	3.770	2,909,483	+0.03(+0.80%)
May 01, 2017	3.820	3.900	3.720	3.740	2,281,938	-0.13(-3.36%)
Apr 28, 2017	3.800	3.920	3.770	3.870	1,939,552	+0.08(+2.11%)
Apr 27, 2017	4.090	4.090	3.730	3.790	3,848,235	-0.36(-8.67%)
Apr 26, 2017	4.070	4.170	3.950	4.150	1,935,074	+0.08(+1.97%)
Apr 25, 2017	4.180	4.240	4.030	4.070	1,410,155	-0.19(-4.46%)
Apr 24, 2017	4.260	4.335	4.210	4.260	1,391,590	-0.07(-1.62%)
Apr 21, 2017	4.280	4.360	4.250	4.330	1,411,833	+0.09(+2.12%)
Apr 20, 2017	4.270	4.330	4.190	4.240	1,811,034	-0.03(-0.70%)
Apr 19, 2017	4.300	4.330	4.185	4.270	1,808,494	-0.08(-1.84%)
Apr 18, 2017	4.390	4.420	4.300	4.350	1,469,746	-0.06(-1.36%)
Apr 17, 2017	4.430	4.450	4.350	4.410	1,590,010	-0.01(-0.23%)
Apr 13, 2017	4.430	4.580	4.400	4.420	2,260,703	+0.05(+1.14%)
Apr 12, 2017	4.300	4.370	4.260	4.370	1,165,133	+0.05(+1.16%)
Apr 11, 2017	4.070	4.325	4.040	4.320	3,275,299	+0.29(+7.20%)
Apr 10, 2017	4.030	4.060	3.980	4.030	643,605	-0.01(-0.25%)
Apr 07, 2017	4.110	4.150	3.990	4.040	1,431,206	+0.00(+0.00%)
Apr 06, 2017	4.060	4.100	4.010	4.040	1,165,862	-0.03(-0.74%)
Apr 05, 2017	4.070	4.120	4.030	4.070	1,835,444	-0.04(-0.97%)
Apr 04, 2017	4.110	4.140	4.045	4.110	2,790,646	+0.01(+0.24%)
Apr 03, 2017	4.000	4.100	3.980	4.100	1,458,681	+0.13(+3.27%)
Mar 31, 2017	4.040	4.080	3.970	3.970	1,357,085	-0.09(-2.22%)
Mar 30, 2017	4.030	4.100	4.000	4.060	746,872	-0.03(-0.73%)
Mar 29, 2017	3.960	4.100	3.920	4.090	827,214	+0.12(+3.02%)
Mar 28, 2017	4.020	4.100	3.920	3.970	2,118,728	-0.06(-1.49%)
Mar 27, 2017	3.990	4.040	3.920	4.030	1,169,213	+0.12(+3.07%)
Mar 24, 2017	3.920	3.970	3.880	3.910	993,799	-0.02(-0.51%)
Mar 23, 2017	3.900	3.930	3.775	3.930	1,512,538	+0.04(+1.03%)
Mar 22, 2017	4.010	4.020	3.865	3.890	1,096,370	-0.10(-2.51%)
Mar 21, 2017	3.840	4.010	3.790	3.990	3,436,870	+0.16(+4.18%)
Mar 20, 2017	3.770	3.850	3.725	3.830	979,773	+0.09(+2.41%)
Mar 17, 2017	3.780	3.810	3.680	3.740	1,824,835	-0.04(-1.06%)
Mar 16, 2017	3.770	3.840	3.710	3.780	1,952,005	+0.07(+1.89%)
Mar 15, 2017	3.560	3.770	3.540	3.710	2,123,258	+0.20(+5.70%)
Mar 14, 2017	3.740	3.740	3.510	3.510	2,399,561	-0.25(-6.65%)
Mar 13, 2017	3.880	3.880	3.700	3.760	5,957,368	-0.15(-3.84%)
Mar 10, 2017	3.660	3.910	3.630	3.910	4,209,556	+0.28(+7.71%)
Mar 09, 2017	3.740	3.770	3.620	3.630	1,390,649	-0.11(-2.94%)
Mar 08, 2017	3.720	3.790	3.700	3.740	3,398,433	-0.02(-0.53%)
Mar 07, 2017	3.690	3.820	3.610	3.760	2,413,041	+0.05(+1.35%)
Mar 06, 2017	3.810	3.820	3.640	3.710	1,796,451	-0.12(-3.13%)
Mar 03, 2017	3.710	3.860	3.640	3.830	2,401,467	+0.09(+2.41%)
Mar 02, 2017	3.780	3.850	3.720	3.740	2,811,731	-0.09(-2.35%)