Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.970	5.020	4.960	5.020	60,003	+0.09(+1.83%)
May 16, 2024	4.840	4.980	4.830	4.930	83,303	+0.09(+1.86%)
May 15, 2024	4.840	4.860	4.780	4.840	60,500	+0.03(+0.62%)
May 14, 2024	4.780	4.820	4.770	4.810	16,851	+0.07(+1.48%)
May 13, 2024	4.860	4.860	4.740	4.740	33,775	-0.10(-2.07%)
May 10, 2024	4.860	4.880	4.770	4.840	43,020	-0.04(-0.82%)
May 09, 2024	4.690	4.900	4.690	4.880	62,401	+0.23(+4.95%)
May 08, 2024	4.530	4.690	4.500	4.650	29,682	+0.11(+2.42%)
May 07, 2024	4.470	4.700	4.470	4.540	24,970	+0.04(+0.89%)
May 06, 2024	4.350	4.500	4.330	4.500	47,955	+0.21(+4.90%)
May 03, 2024	4.240	4.330	4.240	4.290	23,602	+0.10(+2.39%)
May 02, 2024	4.180	4.250	4.130	4.190	4,700	+0.10(+2.44%)
May 01, 2024	4.050	4.250	4.010	4.090	31,950	+0.04(+0.99%)
Apr 30, 2024	4.160	4.160	4.050	4.050	11,093	-0.07(-1.70%)
Apr 29, 2024	4.150	4.190	4.040	4.120	32,415	-0.03(-0.72%)
Apr 26, 2024	4.100	4.170	4.090	4.150	21,900	+0.04(+0.97%)
Apr 25, 2024	4.190	4.190	4.050	4.110	26,465	-0.07(-1.67%)
Apr 24, 2024	4.210	4.290	4.090	4.180	30,720	-0.04(-0.95%)
Apr 23, 2024	4.200	4.360	4.200	4.220	60,600	+0.00(+0.00%)
Apr 22, 2024	4.000	4.220	3.980	4.220	23,379	+0.27(+6.84%)
Apr 19, 2024	3.900	4.020	3.900	3.950	25,400	+0.09(+2.33%)
Apr 18, 2024	3.870	3.930	3.850	3.860	12,602	+0.04(+1.05%)
Apr 17, 2024	3.880	3.970	3.700	3.820	203,293	-0.06(-1.55%)
Apr 16, 2024	4.110	4.110	3.810	3.880	30,336	-0.07(-1.77%)
Apr 15, 2024	4.040	4.200	3.890	3.950	51,250	-0.11(-2.71%)
Apr 12, 2024	4.310	4.310	4.000	4.060	49,868	-0.23(-5.36%)
Apr 11, 2024	4.490	4.490	4.280	4.290	67,707	-0.11(-2.50%)
Apr 10, 2024	4.700	4.700	4.390	4.400	73,865	-0.27(-5.78%)
Apr 09, 2024	4.720	4.720	4.590	4.670	47,287	-0.05(-1.06%)
Apr 08, 2024	4.730	4.760	4.710	4.720	24,062	+0.02(+0.43%)
Apr 05, 2024	4.700	4.760	4.660	4.700	66,724	-0.01(-0.21%)
Apr 04, 2024	4.820	4.870	4.660	4.710	51,256	-0.08(-1.67%)
Apr 03, 2024	4.810	4.810	4.770	4.790	28,935	+0.02(+0.42%)
Apr 02, 2024	4.820	4.820	4.750	4.770	11,420	-0.08(-1.65%)
Apr 01, 2024	4.900	4.900	4.750	4.850	12,022	-0.04(-0.82%)
Mar 28, 2024				4.890	0	+0.03(+0.62%)
Mar 27, 2024	4.930	4.930	4.860	4.860	24,574	-0.09(-1.82%)
Mar 26, 2024	4.900	4.960	4.900	4.950	66,963	+0.03(+0.61%)
Mar 25, 2024	4.930	4.940	4.920	4.920	33,310	-0.02(-0.40%)
Mar 22, 2024	5.010	5.030	4.940	4.940	75,209	-0.06(-1.20%)
Mar 21, 2024	4.940	5.020	4.940	5.000	98,723	+0.04(+0.81%)
Mar 20, 2024	4.910	4.970	4.910	4.960	24,600	+0.04(+0.81%)
Mar 19, 2024	4.850	4.940	4.850	4.920	52,697	+0.07(+1.44%)
Mar 18, 2024	4.810	4.870	4.810	4.850	31,347	+0.10(+2.11%)
Mar 15, 2024	4.760	4.820	4.730	4.750	122,157	+0.03(+0.64%)
Mar 14, 2024	4.840	4.840	4.650	4.720	42,579	-0.08(-1.67%)
Mar 13, 2024	4.840	4.850	4.800	4.800	61,960	+0.00(+0.00%)
Mar 12, 2024	4.810	4.840	4.780	4.800	24,623	-0.03(-0.62%)
Mar 11, 2024	4.810	4.840	4.790	4.830	24,043	-0.02(-0.41%)
Mar 08, 2024	4.920	4.950	4.840	4.850	21,104	-0.07(-1.42%)
Mar 07, 2024	4.800	4.920	4.800	4.920	44,117	+0.14(+2.93%)
Mar 06, 2024	4.790	4.790	4.740	4.780	10,827	+0.05(+1.06%)
Mar 05, 2024	4.610	4.740	4.500	4.730	77,166	+0.12(+2.60%)
Mar 04, 2024	4.620	4.620	4.550	4.610	28,670	-0.01(-0.22%)
Mar 01, 2024	4.520	4.630	4.520	4.620	17,655	+0.07(+1.54%)
Feb 29, 2024	4.610	4.640	4.550	4.550	47,041	-0.04(-0.87%)
Feb 28, 2024	4.790	4.790	4.190	4.590	117,700	-0.26(-5.36%)
Feb 27, 2024	4.860	4.880	4.730	4.850	23,284	-0.02(-0.41%)
Feb 26, 2024	4.990	5.010	4.850	4.870	70,769	-0.10(-2.01%)
Feb 23, 2024	4.960	4.980	4.930	4.970	35,690	+0.02(+0.40%)
Feb 22, 2024	4.860	4.960	4.850	4.950	118,289	+0.17(+3.56%)
Feb 21, 2024	5.090	5.100	4.710	4.780	141,062	-0.32(-6.27%)
Feb 20, 2024	5.100	5.100	5.040	5.100	23,535	-0.01(-0.20%)
Feb 16, 2024				5.110	0	+0.12(+2.40%)
Feb 15, 2024	4.580	5.010	4.580	4.990	284,482	+0.49(+10.89%)
Feb 14, 2024	4.350	4.540	4.350	4.500	17,985	+0.19(+4.41%)
Feb 13, 2024	4.370	4.410	4.210	4.310	31,401	-0.19(-4.22%)
Feb 12, 2024	4.440	4.500	4.440	4.500	5,541	+0.05(+1.12%)
Feb 09, 2024	4.480	4.480	4.350	4.450	25,600	-0.05(-1.11%)
Feb 08, 2024	4.480	4.500	4.360	4.500	57,098	+0.00(+0.00%)
Feb 07, 2024	4.290	4.520	4.290	4.500	105,166	+0.16(+3.69%)
Feb 06, 2024	4.190	4.370	4.190	4.340	40,163	+0.17(+4.08%)
Feb 05, 2024	4.200	4.220	4.120	4.170	36,100	-0.02(-0.48%)
Feb 02, 2024	4.190	4.230	4.170	4.190	5,218	-0.01(-0.24%)
Feb 01, 2024	4.280	4.370	4.090	4.200	27,220	-0.09(-2.10%)
Jan 31, 2024	4.350	4.390	4.290	4.290	26,700	-0.08(-1.83%)
Jan 30, 2024	4.230	4.370	4.230	4.370	33,713	+0.13(+3.07%)
Jan 29, 2024	4.240	4.240	4.210	4.240	6,576	-0.02(-0.47%)
Jan 26, 2024	4.230	4.270	4.180	4.260	13,176	+0.00(+0.00%)
Jan 25, 2024	4.220	4.260	4.180	4.260	46,410	+0.02(+0.47%)
Jan 24, 2024	4.200	4.280	4.200	4.240	36,703	+0.07(+1.68%)
Jan 23, 2024	4.050	4.170	4.030	4.170	13,700	+0.11(+2.71%)
Jan 22, 2024	4.080	4.100	3.980	4.060	8,700	+0.02(+0.50%)
Jan 19, 2024	3.880	4.090	3.810	4.040	12,780	+0.14(+3.59%)
Jan 18, 2024	3.820	3.930	3.810	3.900	7,600	+0.06(+1.56%)
Jan 17, 2024	3.900	3.900	3.810	3.840	8,550	-0.12(-3.03%)
Jan 16, 2024	3.990	3.990	3.930	3.960	10,000	-0.05(-1.25%)
Jan 15, 2024	4.000	4.040	3.900	4.010	8,801	-0.01(-0.25%)
Jan 12, 2024	4.120	4.120	4.020	4.020	5,400	-0.09(-2.19%)
Jan 11, 2024	4.120	4.130	4.040	4.110	6,272	-0.10(-2.38%)
Jan 10, 2024	4.170	4.230	4.130	4.210	15,900	-0.04(-0.94%)
Jan 09, 2024	4.220	4.260	4.180	4.250	7,000	-0.05(-1.16%)
Jan 08, 2024	4.160	4.320	4.080	4.300	9,215	+0.06(+1.42%)
Jan 05, 2024	4.140	4.270	4.090	4.240	58,959	+0.14(+3.41%)
Jan 04, 2024	4.000	4.110	4.000	4.100	11,451	+0.07(+1.74%)
Jan 03, 2024	4.100	4.100	4.010	4.030	11,200	-0.10(-2.42%)
Jan 02, 2024	4.170	4.200	4.030	4.130	21,201	-0.12(-2.82%)
Dec 29, 2023				4.250	0	-0.02(-0.47%)
Dec 28, 2023	4.200	4.300	4.140	4.270	20,100	+0.04(+0.95%)
Dec 27, 2023	4.110	4.230	4.110	4.230	28,400	+0.14(+3.42%)
Dec 22, 2023				4.090	0	+0.03(+0.74%)
Dec 21, 2023	4.150	4.170	4.010	4.060	11,786	-0.11(-2.64%)
Dec 20, 2023	4.150	4.190	4.140	4.170	52,200	-0.06(-1.42%)
Dec 19, 2023	4.010	4.230	4.010	4.230	16,950	+0.20(+4.96%)
Dec 18, 2023	4.340	4.340	3.910	4.030	53,662	-0.20(-4.73%)
Dec 15, 2023	4.380	4.410	4.170	4.230	75,520	-0.11(-2.53%)
Dec 14, 2023	4.290	4.390	4.270	4.340	29,785	+0.07(+1.64%)
Dec 13, 2023	4.230	4.280	4.090	4.270	74,649	+0.07(+1.67%)
Dec 12, 2023	4.040	4.240	4.040	4.200	116,989	+0.13(+3.19%)
Dec 11, 2023	3.950	4.070	3.950	4.070	50,925	+0.15(+3.83%)
Dec 08, 2023	3.960	3.990	3.840	3.920	36,730	-0.03(-0.76%)
Dec 07, 2023	3.770	3.990	3.770	3.950	34,385	+0.08(+2.07%)
Dec 06, 2023	3.800	4.010	3.800	3.870	96,502	+0.07(+1.84%)
Dec 05, 2023	3.670	3.800	3.600	3.800	28,154	+0.12(+3.26%)
Dec 04, 2023	3.610	3.720	3.610	3.680	9,900	-0.02(-0.54%)
Dec 01, 2023	3.620	3.700	3.610	3.700	43,750	+0.07(+1.93%)
Nov 30, 2023	3.560	3.640	3.550	3.630	21,000	+0.07(+1.97%)
Nov 29, 2023	3.530	3.600	3.520	3.560	9,185	+0.00(+0.00%)
Nov 28, 2023	3.590	3.600	3.560	3.560	8,600	-0.06(-1.66%)
Nov 27, 2023	3.670	3.680	3.600	3.620	23,134	-0.05(-1.36%)
Nov 24, 2023	3.640	3.690	3.620	3.670	37,700	+0.05(+1.38%)
Nov 23, 2023	3.580	3.630	3.580	3.620	7,850	+0.04(+1.12%)
Nov 22, 2023	3.520	3.580	3.480	3.580	11,600	+0.04(+1.13%)
Nov 21, 2023	3.600	3.600	3.490	3.540	30,000	-0.10(-2.75%)
Nov 20, 2023	3.540	3.650	3.540	3.640	7,700	+0.12(+3.41%)
Nov 17, 2023	3.420	3.560	3.420	3.520	16,971	+0.10(+2.92%)
Nov 16, 2023	3.350	3.420	3.340	3.420	11,698	+0.05(+1.48%)
Nov 15, 2023	3.300	3.410	3.280	3.370	42,233	+0.07(+2.12%)
Nov 14, 2023	3.120	3.360	3.120	3.300	55,334	+0.22(+7.14%)
Nov 13, 2023	3.050	3.120	3.050	3.080	8,200	+0.03(+0.98%)
Nov 10, 2023	2.950	3.070	2.950	3.050	51,919	+0.10(+3.39%)
Nov 09, 2023	2.840	3.050	2.840	2.950	38,424	+0.16(+5.73%)
Nov 08, 2023	2.820	2.820	2.760	2.790	6,200	-0.03(-1.06%)
Nov 07, 2023	2.900	2.900	2.820	2.820	28,300	-0.13(-4.41%)
Nov 06, 2023	2.960	2.990	2.900	2.950	12,700	-0.07(-2.32%)
Nov 03, 2023	2.920	3.050	2.920	3.020	28,241	+0.13(+4.50%)
Nov 02, 2023	2.700	2.940	2.700	2.890	15,300	+0.25(+9.47%)
Nov 01, 2023	2.500	2.650	2.500	2.640	35,000	+0.12(+4.76%)
Oct 31, 2023	2.450	2.520	2.450	2.520	6,533	+0.11(+4.56%)
Oct 30, 2023	2.400	2.450	2.370	2.410	6,800	+0.10(+4.33%)
Oct 27, 2023	2.430	2.470	2.310	2.310	11,120	-0.14(-5.71%)
Oct 26, 2023	2.450	2.480	2.320	2.450	15,901	+0.05(+2.08%)
Oct 25, 2023	2.440	2.500	2.390	2.400	57,204	-0.07(-2.83%)
Oct 24, 2023	2.540	2.580	2.390	2.470	23,950	-0.03(-1.20%)
Oct 23, 2023	2.530	2.610	2.500	2.500	24,000	-0.05(-1.96%)
Oct 20, 2023	2.750	2.750	2.520	2.550	23,500	-0.22(-7.94%)
Oct 19, 2023	2.930	2.930	2.770	2.770	18,321	-0.18(-6.10%)
Oct 18, 2023	3.020	3.020	2.950	2.950	8,603	-0.10(-3.28%)
Oct 17, 2023	3.000	3.110	3.000	3.050	4,300	+0.03(+0.99%)
Oct 16, 2023	2.870	3.050	2.870	3.020	8,698	+0.07(+2.37%)
Oct 13, 2023	3.060	3.090	2.950	2.950	8,700	-0.07(-2.32%)
Oct 12, 2023	3.030	3.040	2.980	3.020	9,200	-0.04(-1.31%)
Oct 11, 2023	2.980	3.090	2.980	3.060	10,100	+0.10(+3.38%)
Oct 10, 2023	2.920	3.020	2.910	2.960	20,700	+0.04(+1.37%)
Oct 06, 2023				2.920	0	+0.12(+4.29%)
Oct 05, 2023	2.740	2.820	2.740	2.800	6,010	+0.08(+2.94%)
Oct 04, 2023	2.680	2.770	2.680	2.720	21,840	+0.08(+3.03%)
Oct 03, 2023	2.940	2.940	2.600	2.640	33,355	-0.33(-11.11%)
Oct 02, 2023	3.030	3.030	2.890	2.970	17,930	-0.08(-2.62%)
Sep 29, 2023	3.110	3.110	3.040	3.050	9,101	-0.03(-0.97%)
Sep 28, 2023	3.070	3.120	3.070	3.080	12,202	-0.02(-0.65%)
Sep 27, 2023	3.130	3.140	3.100	3.100	23,800	-0.06(-1.90%)
Sep 26, 2023	3.220	3.220	3.140	3.160	8,130	-0.08(-2.47%)
Sep 25, 2023	3.260	3.240	3.240	3.240	3,325	-0.04(-1.22%)
Sep 22, 2023	3.270	3.280	3.250	3.280	7,214	+0.01(+0.31%)
Sep 21, 2023	3.400	3.400	3.270	3.270	9,450	-0.13(-3.82%)
Sep 20, 2023	3.410	3.440	3.400	3.400	8,900	+0.03(+0.89%)
Sep 19, 2023	3.350	3.430	3.350	3.370	28,084	+0.00(+0.00%)
Sep 18, 2023	3.360	3.400	3.330	3.370	17,200	+0.00(+0.00%)
Sep 15, 2023	3.330	3.390	3.320	3.370	7,604	+0.05(+1.51%)
Sep 14, 2023	3.210	3.360	3.210	3.320	5,126	+0.13(+4.08%)
Sep 13, 2023	3.230	3.240	3.180	3.190	27,395	-0.02(-0.62%)
Sep 12, 2023	3.250	3.270	3.210	3.210	24,200	-0.01(-0.31%)
Sep 11, 2023	3.110	3.250	3.110	3.220	8,702	+0.07(+2.22%)
Sep 08, 2023	3.110	3.150	3.110	3.150	2,800	+0.02(+0.64%)
Sep 07, 2023	3.150	3.200	3.130	3.130	3,700	-0.04(-1.26%)
Sep 06, 2023	3.250	3.250	3.170	3.170	9,500	-0.03(-0.94%)
Sep 05, 2023	3.230	3.230	3.200	3.200	6,352	-0.06(-1.84%)
Sep 01, 2023				3.260	0	+0.12(+3.82%)
Aug 31, 2023	3.170	3.190	3.140	3.140	1,100	+0.00(+0.00%)
Aug 30, 2023	3.180	3.180	3.140	3.140	1,000	-0.01(-0.32%)
Aug 29, 2023	3.090	3.190	3.090	3.150	13,174	+0.08(+2.61%)
Aug 28, 2023	3.040	3.070	3.030	3.070	2,610	+0.05(+1.66%)
Aug 25, 2023	3.000	3.020	3.000	3.020	8,492	-0.03(-0.98%)
Aug 24, 2023	3.060	3.060	3.050	3.050	2,200	-0.04(-1.29%)
Aug 23, 2023	2.960	3.090	2.960	3.090	3,000	+0.18(+6.19%)
Aug 22, 2023	3.030	3.030	2.910	2.910	12,953	-0.13(-4.28%)
Aug 21, 2023	3.120	3.120	3.000	3.040	53,256	-0.12(-3.80%)
Aug 18, 2023	3.290	3.290	3.160	3.160	8,400	-0.15(-4.53%)
Aug 17, 2023	3.330	3.330	3.310	3.310	700	-0.04(-1.19%)
Aug 16, 2023	3.400	3.400	3.290	3.350	39,600	-0.05(-1.47%)
Aug 15, 2023	3.550	3.550	3.360	3.400	10,558	-0.18(-5.03%)
Aug 14, 2023	3.580	3.580	3.540	3.580	2,010	-0.04(-1.10%)
Aug 11, 2023	3.560	3.620	3.560	3.620	8,112	+0.08(+2.26%)
Aug 10, 2023	3.540	3.660	3.460	3.540	17,214	+0.03(+0.85%)
Aug 09, 2023	3.490	3.510	3.490	3.510	6,200	-0.01(-0.28%)
Aug 08, 2023	3.510	3.580	3.490	3.520	11,557	-0.08(-2.22%)
Aug 04, 2023				3.600	0	+0.05(+1.41%)
Aug 03, 2023	3.550	3.550	3.510	3.550	2,101	-0.03(-0.84%)
Aug 02, 2023	3.590	3.650	3.580	3.580	3,750	-0.12(-3.24%)
Aug 01, 2023	3.600	3.740	3.600	3.700	3,551	-0.04(-1.07%)
Jul 31, 2023	3.780	3.830	3.710	3.740	6,600	-0.06(-1.58%)
Jul 28, 2023	3.780	3.800	3.740	3.800	1,177	+0.00(+0.00%)
Jul 27, 2023	3.760	3.820	3.730	3.800	9,550	+0.06(+1.60%)
Jul 26, 2023	3.640	3.750	3.640	3.740	6,629	+0.06(+1.63%)
Jul 25, 2023	3.740	3.740	3.680	3.680	12,934	-0.06(-1.60%)
Jul 24, 2023	3.730	3.820	3.720	3.740	34,512	-0.01(-0.27%)
Jul 21, 2023	3.550	3.810	3.550	3.750	27,486	+0.15(+4.17%)
Jul 20, 2023	3.460	3.600	3.460	3.600	7,531	+0.04(+1.12%)
Jul 19, 2023	3.530	3.600	3.530	3.560	23,586	+0.01(+0.28%)
Jul 18, 2023	3.420	3.560	3.420	3.550	17,447	+0.11(+3.20%)
Jul 17, 2023	3.300	3.440	3.300	3.440	19,980	+0.11(+3.30%)
Jul 14, 2023	3.290	3.380	3.290	3.330	19,233	+0.02(+0.60%)
Jul 13, 2023	3.210	3.340	3.210	3.310	30,235	+0.06(+1.85%)
Jul 12, 2023	3.250	3.280	3.180	3.250	5,051	-0.02(-0.61%)
Jul 11, 2023	3.420	3.420	3.250	3.270	2,100	-0.02(-0.61%)
Jul 10, 2023	3.350	3.350	3.290	3.290	10,700	-0.08(-2.37%)
Jul 07, 2023	3.300	3.380	3.300	3.370	26,195	+0.09(+2.74%)
Jul 06, 2023	3.350	3.350	3.260	3.280	2,160	-0.10(-2.96%)
Jul 05, 2023	3.400	3.410	3.380	3.380	7,329	-0.06(-1.74%)
Jul 04, 2023	3.330	3.440	3.280	3.440	18,600	+0.07(+2.08%)
Jun 30, 2023				3.370	0	+0.03(+0.90%)
Jun 29, 2023	3.200	3.350	3.200	3.340	56,030	+0.11(+3.41%)
Jun 28, 2023	3.240	3.250	3.230	3.230	6,510	-0.04(-1.22%)
Jun 27, 2023	3.070	3.350	3.060	3.270	57,885	+0.21(+6.86%)
Jun 26, 2023	2.920	3.090	2.920	3.060	25,740	+0.05(+1.66%)
Jun 23, 2023	3.120	3.120	2.980	3.010	29,450	-0.12(-3.83%)
Jun 22, 2023	3.260	3.280	3.000	3.130	88,760	-0.12(-3.69%)
Jun 21, 2023	3.270	3.270	3.220	3.250	8,402	-0.05(-1.52%)
Jun 20, 2023	3.330	3.340	3.260	3.300	19,994	-0.06(-1.79%)
Jun 19, 2023	3.420	3.420	3.340	3.360	4,000	-0.08(-2.33%)
Jun 16, 2023	3.440	3.440	3.440	3.440	200	+0.00(+0.00%)