Zargon Oil & Gas Ltd (TSX: ZAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.100	6.165	6.050	6.050	426,030	-0.05(-0.82%)
May 30, 2013	6.100	6.160	6.080	6.100	93,683	+0.00(+0.00%)
May 29, 2013	6.060	6.200	6.060	6.100	98,246	-0.03(-0.49%)
May 28, 2013	6.190	6.200	6.130	6.130	109,554	-0.03(-0.49%)
May 27, 2013	6.100	6.170	6.100	6.160	31,604	+0.03(+0.49%)
May 24, 2013	6.070	6.160	6.040	6.130	53,636	+0.04(+0.66%)
May 23, 2013	6.130	6.190	6.080	6.090	75,696	-0.05(-0.81%)
May 22, 2013	6.170	6.200	6.130	6.140	109,015	+0.01(+0.16%)
May 21, 2013	6.170	6.210	6.110	6.130	102,719	-0.04(-0.65%)
May 17, 2013		6.170	6.170	6.170	0	-0.09(-1.44%)
May 16, 2013	6.240	6.300	6.120	6.260	159,625	-0.04(-0.63%)
May 15, 2013	6.400	6.400	6.240	6.300	77,609	-0.17(-2.63%)
May 13, 2013	6.420	6.470	6.360	6.470	11,184	-0.01(-0.15%)
May 10, 2013	6.470	6.500	6.400	6.480	37,432	-0.01(-0.15%)
May 09, 2013	6.490	6.490	6.390	6.490	29,250	+0.02(+0.31%)
May 08, 2013	6.280	6.500	6.280	6.470	78,310	+0.07(+1.09%)
May 07, 2013	6.420	6.420	6.250	6.400	61,910	+0.06(+0.95%)
May 06, 2013	6.320	6.460	6.320	6.340	83,253	-0.10(-1.55%)
May 03, 2013	6.450	6.500	6.420	6.440	53,007	+0.01(+0.16%)
May 02, 2013	6.520	6.520	6.390	6.430	83,387	-0.03(-0.46%)
May 01, 2013	6.500	6.500	6.320	6.460	52,521	-0.08(-1.22%)
Apr 30, 2013	6.530	6.610	6.430	6.540	148,213	-0.06(-0.91%)
Apr 29, 2013	6.610	6.660	6.540	6.600	23,590	+0.03(+0.46%)
Apr 26, 2013	6.650	6.690	6.570	6.570	42,312	-0.12(-1.79%)
Apr 25, 2013	6.600	6.710	6.600	6.690	73,588	+0.06(+0.90%)
Apr 24, 2013	6.550	6.680	6.520	6.630	72,196	+0.08(+1.22%)
Apr 23, 2013	6.500	6.620	6.480	6.550	62,451	+0.05(+0.77%)
Apr 22, 2013	6.550	6.580	6.450	6.500	122,531	+0.11(+1.72%)
Apr 19, 2013	6.320	6.410	6.280	6.390	46,498	+0.07(+1.11%)
Apr 18, 2013	6.450	6.450	6.260	6.320	128,415	-0.12(-1.86%)
Apr 17, 2013	7.000	7.000	6.000	6.440	315,866	-0.59(-8.39%)
Apr 16, 2013	7.000	7.100	6.960	7.030	24,101	+0.00(+0.00%)
Apr 15, 2013	7.140	7.150	6.600	7.030	102,081	-0.15(-2.09%)
Apr 12, 2013	7.200	7.200	7.080	7.180	47,928	-0.02(-0.28%)
Apr 11, 2013	7.180	7.200	7.090	7.200	30,250	+0.00(+0.00%)
Apr 10, 2013	7.030	7.270	7.000	7.200	51,570	+0.14(+1.98%)
Apr 09, 2013	7.060	7.080	7.000	7.060	41,291	-0.02(-0.28%)
Apr 08, 2013	7.050	7.250	7.050	7.080	44,839	+0.03(+0.43%)
Apr 05, 2013	7.010	7.180	7.000	7.050	47,200	+0.03(+0.43%)
Apr 04, 2013	7.100	7.100	6.800	7.020	51,817	-0.10(-1.40%)
Apr 03, 2013	7.250	7.310	7.090	7.120	108,069	-0.13(-1.79%)
Apr 02, 2013	7.280	7.320	7.250	7.250	74,005	+0.00(+0.00%)
Apr 01, 2013	7.270	7.340	7.220	7.250	71,194	-0.12(-1.63%)
Mar 28, 2013		7.370	7.370	7.370	0	+0.11(+1.52%)
Mar 27, 2013	7.250	7.280	7.200	7.260	273,564	+0.01(+0.14%)
Mar 26, 2013	7.240	7.300	7.240	7.250	34,919	-0.08(-1.09%)
Mar 25, 2013	7.340	7.380	7.210	7.330	45,317	+0.03(+0.41%)
Mar 22, 2013	7.250	7.370	7.240	7.300	20,447	-0.03(-0.41%)
Mar 21, 2013	7.350	7.380	7.250	7.330	95,516	+0.14(+1.95%)
Mar 20, 2013	7.310	7.400	7.100	7.190	35,811	-0.15(-2.04%)
Mar 19, 2013	7.300	7.450	7.230	7.340	46,946	-0.02(-0.27%)
Mar 18, 2013	7.460	7.460	7.300	7.360	93,108	+0.03(+0.41%)
Mar 15, 2013	7.150	7.470	7.110	7.330	204,916	+0.21(+2.95%)
Mar 14, 2013	7.160	7.230	7.110	7.120	61,504	+0.00(+0.00%)
Mar 13, 2013	7.010	7.160	7.010	7.120	38,104	+0.02(+0.28%)
Mar 12, 2013	7.140	7.200	7.060	7.100	52,551	+0.00(+0.00%)
Mar 11, 2013	6.910	7.210	6.900	7.100	54,808	+0.15(+2.16%)
Mar 08, 2013	6.930	7.010	6.910	6.950	69,270	-0.05(-0.71%)
Mar 07, 2013	6.810	7.010	6.750	7.000	56,623	+0.20(+2.94%)
Mar 06, 2013	6.730	6.840	6.690	6.800	39,864	+0.02(+0.29%)
Mar 05, 2013	6.810	6.990	6.660	6.780	45,576	-0.07(-1.02%)
Mar 04, 2013	7.050	7.100	6.700	6.850	58,150	-0.19(-2.70%)