Zargon Oil & Gas Ltd (TSX: ZAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5600	0.5600	0.5500	0.5600	19,100	-0.01(-1.75%)
May 30, 2017	0.5700	0.6000	0.5500	0.5700	54,445	+0.00(+0.00%)
May 29, 2017	0.5800	0.5800	0.5700	0.5700	8,000	+0.00(+0.00%)
May 26, 2017	0.5900	0.5900	0.5700	0.5700	16,563	-0.02(-3.39%)
May 25, 2017	0.6100	0.6100	0.5900	0.5900	10,416	-0.04(-6.35%)
May 24, 2017	0.6200	0.6300	0.6100	0.6300	5,924	+0.01(+1.61%)
May 23, 2017	0.6200	0.6200	0.5900	0.6200	45,048	+0.00(+0.00%)
May 19, 2017	0.6200	0.6200	0.6200	0.6200	6,321	-0.01(-1.59%)
May 18, 2017	0.6000	0.6300	0.6000	0.6300	14,717	+0.01(+1.61%)
May 17, 2017	0.6100	0.6200	0.6100	0.6200	5,793	-0.01(-1.59%)
May 16, 2017	0.6000	0.6300	0.6000	0.6300	23,601	+0.03(+5.00%)
May 15, 2017	0.5900	0.6000	0.5800	0.6000	27,600	+0.03(+5.26%)
May 12, 2017	0.5900	0.6000	0.5600	0.5700	51,500	-0.01(-1.72%)
May 11, 2017	0.5900	0.6000	0.5600	0.5800	64,277	-0.02(-3.33%)
May 10, 2017	0.5800	0.6000	0.5800	0.6000	25,454	+0.03(+5.26%)
May 09, 2017	0.5700	0.5700	0.5700	0.5700	1,300	+0.00(+0.00%)
May 05, 2017		0.5700	0.5700	0.5700	10	+0.04(+7.55%)
May 04, 2017	0.5800	0.5800	0.5300	0.5300	75,777	-0.06(-10.17%)
May 03, 2017	0.6100	0.6100	0.5900	0.5900	31,501	-0.02(-3.28%)
May 02, 2017	0.6100	0.6300	0.6100	0.6100	26,057	+0.00(+0.00%)
May 01, 2017	0.6200	0.6200	0.6100	0.6100	15,220	-0.03(-4.69%)
Apr 28, 2017	0.6100	0.6400	0.6000	0.6400	60,509	+0.02(+3.23%)
Apr 27, 2017	0.6500	0.6500	0.5900	0.6200	111,976	-0.02(-3.13%)
Apr 26, 2017	0.6500	0.6500	0.6300	0.6400	56,650	-0.03(-4.48%)
Apr 25, 2017	0.6500	0.6700	0.6500	0.6700	15,190	+0.00(+0.00%)
Apr 24, 2017	0.6700	0.6700	0.6600	0.6700	19,870	+0.00(+0.00%)
Apr 21, 2017	0.6900	0.6900	0.6700	0.6700	37,000	-0.01(-1.47%)
Apr 20, 2017	0.6800	0.6800	0.6800	0.6800	4,000	-0.01(-1.45%)
Apr 19, 2017	0.6900	0.6900	0.6900	0.6900	7,084	+0.00(+0.00%)
Apr 18, 2017	0.7000	0.7100	0.6900	0.6900	12,326	-0.02(-2.82%)
Apr 17, 2017	0.7100	0.7100	0.7100	0.7100	6,801	+0.00(+0.00%)
Apr 13, 2017	0.7100	0.7100	0.6900	0.7100	31,204	+0.02(+2.90%)
Apr 12, 2017	0.6900	0.7000	0.6900	0.6900	67,913	+0.01(+1.47%)
Apr 11, 2017	0.6900	0.7000	0.6700	0.6800	35,000	-0.01(-1.45%)
Apr 10, 2017	0.7000	0.7100	0.6900	0.6900	75,976	-0.01(-1.43%)
Apr 07, 2017	0.7100	0.7100	0.7000	0.7000	117,504	-0.02(-2.78%)
Apr 06, 2017	0.6900	0.7200	0.6800	0.7200	29,970	+0.02(+2.86%)
Apr 05, 2017	0.7000	0.7200	0.6900	0.7000	20,158	+0.00(+0.00%)
Apr 04, 2017	0.7000	0.7000	0.6800	0.7000	43,703	+0.01(+1.45%)
Apr 03, 2017	0.7000	0.7000	0.6900	0.6900	22,082	-0.02(-2.82%)
Mar 31, 2017	0.6900	0.7100	0.6500	0.7100	77,442	+0.02(+2.90%)
Mar 30, 2017	0.7000	0.7000	0.6800	0.6900	111,706	-0.01(-1.43%)
Mar 29, 2017	0.6700	0.7100	0.6700	0.7000	39,224	+0.01(+1.45%)
Mar 28, 2017	0.6800	0.7000	0.6700	0.6900	30,567	+0.02(+2.99%)
Mar 27, 2017	0.6600	0.6700	0.6600	0.6700	37,975	-0.01(-1.47%)
Mar 24, 2017	0.7000	0.7000	0.6500	0.6800	88,754	-0.01(-1.45%)
Mar 23, 2017	0.7000	0.7000	0.6900	0.6900	40,500	+0.00(+0.00%)
Mar 22, 2017	0.7000	0.7000	0.6900	0.6900	17,557	-0.01(-1.43%)
Mar 21, 2017	0.7100	0.7100	0.7000	0.7000	21,870	-0.01(-1.41%)
Mar 20, 2017	0.7200	0.7200	0.7100	0.7100	27,873	-0.01(-1.39%)
Mar 17, 2017	0.7100	0.7400	0.7100	0.7200	54,199	-0.02(-2.70%)
Mar 16, 2017	0.7500	0.7500	0.7200	0.7400	35,798	+0.01(+1.37%)
Mar 15, 2017	0.6900	0.7300	0.6900	0.7300	42,842	+0.05(+7.35%)
Mar 14, 2017	0.7300	0.7300	0.6800	0.6800	149,214	-0.07(-9.33%)
Mar 13, 2017	0.7300	0.7500	0.7300	0.7500	8,152	+0.01(+1.35%)
Mar 10, 2017	0.7500	0.7500	0.7300	0.7400	8,000	+0.00(+0.00%)
Mar 09, 2017	0.7500	0.7600	0.7200	0.7400	141,472	-0.01(-1.33%)
Mar 08, 2017	0.8100	0.8200	0.7500	0.7500	92,345	-0.06(-7.41%)
Mar 07, 2017	0.8100	0.8200	0.8100	0.8100	74,197	+0.00(+0.00%)
Mar 06, 2017	0.8000	0.8100	0.8000	0.8100	12,597	+0.00(+0.00%)
Mar 03, 2017	0.8000	0.8200	0.8000	0.8100	82,921	+0.01(+1.25%)
Mar 02, 2017	0.8100	0.8100	0.8000	0.8000	19,686	-0.01(-1.23%)