Wallbridge Mining Company Ltd (TSX: WM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1900	0.1950	0.1850	0.1850	27,300	-0.01(-2.63%)
May 28, 2010	0.2000	0.2000	0.1850	0.1900	68,739	+0.00(+0.00%)
May 27, 2010	0.1850	0.1900	0.1750	0.1900	74,421	+0.01(+5.56%)
May 26, 2010	0.1800	0.1800	0.1750	0.1800	77,100	-0.01(-5.26%)
May 25, 2010	0.1800	0.1900	0.1750	0.1900	59,615	+0.00(+0.00%)
May 21, 2010	0.1800	0.1950	0.1750	0.1900	280,000	+0.00(+0.00%)
May 20, 2010	0.1950	0.1950	0.1900	0.1900	75,600	+0.00(+0.00%)
May 19, 2010	0.2050	0.2050	0.1850	0.1900	291,550	-0.03(-13.64%)
May 18, 2010	0.2100	0.2200	0.2100	0.2200	24,200	+0.01(+4.76%)
May 17, 2010	0.2300	0.2400	0.2050	0.2100	153,800	-0.02(-8.70%)
May 14, 2010	0.2150	0.2300	0.2150	0.2300	11,000	+0.01(+4.55%)
May 13, 2010	0.2300	0.2400	0.2200	0.2200	86,000	-0.01(-2.22%)
May 12, 2010	0.2000	0.2250	0.1950	0.2250	218,100	+0.02(+9.76%)
May 11, 2010	0.2200	0.2200	0.2050	0.2050	135,584	-0.02(-8.89%)
May 10, 2010	0.2200	0.2400	0.2200	0.2250	20,102	-0.01(-2.17%)
May 07, 2010	0.2150	0.2300	0.2150	0.2300	31,000	-0.01(-4.17%)
May 06, 2010	0.2300	0.2450	0.2100	0.2400	87,150	+0.00(+0.00%)
May 05, 2010	0.2350	0.2400	0.2000	0.2400	453,600	+0.01(+2.13%)
May 04, 2010	0.2350	0.2400	0.2300	0.2350	55,200	-0.01(-2.08%)
May 03, 2010	0.2400	0.2450	0.2400	0.2400	69,225	-0.01(-4.00%)
Apr 30, 2010	0.2400	0.2500	0.2400	0.2500	32,800	+0.00(+0.00%)
Apr 29, 2010	0.2500	0.2550	0.2400	0.2500	103,000	+0.00(+0.00%)
Apr 28, 2010	0.2500	0.2500	0.2400	0.2500	148,680	-0.01(-3.85%)
Apr 27, 2010	0.2600	0.2600	0.2550	0.2600	322,925	+0.01(+1.96%)
Apr 26, 2010	0.2550	0.2600	0.2500	0.2550	260,500	-0.01(-1.92%)
Apr 23, 2010	0.2500	0.2600	0.2500	0.2600	175,390	+0.00(+0.00%)
Apr 22, 2010	0.2500	0.2600	0.2450	0.2600	675,973	+0.01(+4.00%)
Apr 21, 2010	0.2700	0.2700	0.2500	0.2500	284,900	-0.02(-7.41%)
Apr 20, 2010	0.2750	0.2750	0.2600	0.2700	179,200	-0.01(-1.82%)
Apr 19, 2010	0.2650	0.2750	0.2550	0.2750	497,456	+0.01(+3.77%)
Apr 16, 2010	0.2750	0.2750	0.2300	0.2650	921,550	-0.01(-3.64%)
Apr 15, 2010	0.2700	0.2750	0.2700	0.2750	85,325	-0.01(-1.79%)
Apr 14, 2010	0.2800	0.2800	0.2700	0.2800	419,724	+0.01(+1.82%)
Apr 13, 2010	0.3000	0.3000	0.2750	0.2750	272,950	-0.02(-8.33%)
Apr 12, 2010	0.2950	0.3000	0.2900	0.3000	49,200	+0.01(+3.45%)
Apr 09, 2010	0.2950	0.3000	0.2800	0.2900	287,951	-0.02(-4.92%)
Apr 08, 2010	0.2900	0.3050	0.2850	0.3050	446,650	-0.01(-3.17%)
Apr 07, 2010	0.3150	0.3200	0.3000	0.3150	325,400	+0.01(+1.61%)
Apr 06, 2010	0.3100	0.3250	0.3000	0.3100	772,650	+0.03(+10.71%)
Apr 05, 2010	0.2850	0.2950	0.2800	0.2800	412,065	+0.00(+0.00%)
Apr 01, 2010		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Mar 31, 2010	0.2600	0.2900	0.2600	0.2650	528,846	+0.01(+3.92%)
Mar 30, 2010	0.2500	0.2550	0.2400	0.2550	373,120	+0.00(+0.00%)
Mar 29, 2010	0.2500	0.2550	0.2500	0.2550	54,700	+0.01(+2.00%)
Mar 26, 2010	0.2450	0.2650	0.2450	0.2500	100,400	-0.01(-3.85%)
Mar 25, 2010	0.2550	0.2600	0.2500	0.2600	53,100	-0.01(-1.89%)
Mar 24, 2010	0.2600	0.2700	0.2600	0.2650	50,800	+0.01(+3.92%)
Mar 23, 2010	0.2450	0.2600	0.2450	0.2550	223,346	+0.01(+2.00%)
Mar 22, 2010	0.2650	0.2700	0.2500	0.2500	165,300	-0.02(-5.66%)
Mar 19, 2010	0.2700	0.2700	0.2650	0.2650	95,881	-0.01(-1.85%)
Mar 18, 2010	0.2850	0.2850	0.2700	0.2700	170,446	-0.01(-5.26%)
Mar 17, 2010	0.2650	0.2850	0.2650	0.2850	210,000	+0.02(+7.55%)
Mar 16, 2010	0.2650	0.2700	0.2600	0.2650	180,200	-0.01(-1.85%)
Mar 15, 2010	0.2700	0.2700	0.2650	0.2700	172,185	+0.00(+0.00%)
Mar 12, 2010	0.2800	0.2850	0.2700	0.2700	100,800	-0.01(-3.57%)
Mar 11, 2010	0.2850	0.2850	0.2750	0.2800	56,625	+0.00(+0.00%)
Mar 10, 2010	0.2700	0.2800	0.2700	0.2800	125,000	+0.01(+1.82%)
Mar 09, 2010	0.2750	0.2750	0.2700	0.2750	322,802	-0.01(-1.79%)
Mar 08, 2010	0.2750	0.2800	0.2750	0.2800	90,000	+0.00(+0.00%)
Mar 05, 2010	0.2800	0.2850	0.2750	0.2800	115,246	+0.01(+3.70%)
Mar 04, 2010	0.2800	0.2900	0.2700	0.2700	85,250	-0.01(-1.82%)
Mar 03, 2010	0.2850	0.2850	0.2750	0.2750	117,850	-0.01(-3.51%)
Mar 02, 2010	0.2850	0.2950	0.2750	0.2850	154,200	+0.00(+1.79%)