George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	154.49	156.92	154.17	155.24	643,296	+0.85(+0.55%)
May 30, 2022	154.77	155.05	152.81	154.39	37,165	-0.21(-0.14%)
May 27, 2022	153.48	154.98	152.74	154.60	215,983	+1.67(+1.09%)
May 26, 2022	153.03	154.32	152.20	152.93	120,831	+0.57(+0.37%)
May 25, 2022	152.97	153.36	151.08	152.36	162,874	+0.36(+0.24%)
May 24, 2022	150.43	153.94	149.44	152.00	341,947	+1.61(+1.07%)
May 20, 2022				150.39	0	+2.58(+1.75%)
May 19, 2022	149.00	150.16	147.56	147.81	154,882	-2.54(-1.69%)
May 18, 2022	153.04	153.86	149.30	150.35	197,114	-3.90(-2.53%)
May 17, 2022	156.25	156.25	152.86	154.25	223,738	-0.97(-0.62%)
May 16, 2022	154.00	156.14	153.24	155.22	193,288	+1.11(+0.72%)
May 13, 2022	151.76	155.25	151.16	154.11	269,321	+2.86(+1.89%)
May 12, 2022	148.47	151.68	148.47	151.25	263,882	+2.39(+1.61%)
May 11, 2022	153.77	154.57	148.54	148.86	286,159	-5.37(-3.48%)
May 10, 2022	154.49	158.63	153.66	154.23	272,052	-4.61(-2.90%)
May 09, 2022	155.07	160.24	153.87	158.84	201,838	+3.50(+2.25%)
May 06, 2022	154.41	156.93	154.41	155.34	164,097	+0.44(+0.28%)
May 05, 2022	156.38	157.47	154.56	154.90	163,775	-1.41(-0.90%)
May 04, 2022	155.84	157.88	154.01	156.31	252,578	+0.47(+0.30%)
May 03, 2022	157.77	159.46	155.75	155.84	146,238	-2.52(-1.59%)
May 02, 2022	159.82	160.84	157.71	158.36	171,885	-1.46(-0.91%)
Apr 29, 2022	159.59	161.24	159.53	159.82	148,519	-0.39(-0.24%)
Apr 28, 2022	159.10	161.72	158.76	160.21	143,584	+1.37(+0.86%)
Apr 27, 2022	157.43	159.09	156.32	158.84	192,785	+1.68(+1.07%)
Apr 26, 2022	159.10	160.75	156.80	157.16	165,897	-1.84(-1.16%)
Apr 25, 2022	155.85	159.49	155.58	159.00	147,207	+2.83(+1.81%)
Apr 22, 2022	157.36	157.93	155.54	156.17	150,525	-1.30(-0.83%)
Apr 21, 2022	159.27	159.27	157.28	157.47	143,368	-1.29(-0.81%)
Apr 20, 2022	159.91	161.20	158.67	158.76	121,507	-0.86(-0.54%)
Apr 19, 2022	155.67	159.68	155.33	159.62	136,582	+3.72(+2.39%)
Apr 18, 2022	157.03	157.50	155.60	155.90	61,133	-1.17(-0.74%)
Apr 14, 2022				157.07	0	-1.38(-0.87%)
Apr 13, 2022	161.83	162.05	157.77	158.45	103,450	-2.48(-1.54%)
Apr 12, 2022	161.68	162.51	160.01	160.93	147,108	-0.53(-0.33%)
Apr 11, 2022	161.39	162.15	159.81	161.46	125,949	+0.17(+0.11%)
Apr 08, 2022	161.01	162.37	160.31	161.29	94,193	+0.32(+0.20%)
Apr 07, 2022	157.77	161.20	157.04	160.97	113,062	+2.09(+1.32%)
Apr 06, 2022	158.62	158.90	156.55	158.88	139,788	-0.18(-0.11%)
Apr 05, 2022	155.46	159.48	155.46	159.06	227,633	+3.52(+2.26%)
Apr 04, 2022	153.09	155.68	152.94	155.54	147,818	+2.12(+1.38%)
Apr 01, 2022	153.97	154.39	152.34	153.42	140,906	-0.53(-0.34%)
Mar 31, 2022	154.60	155.46	153.78	153.95	218,269	+0.17(+0.11%)
Mar 30, 2022	154.98	155.41	153.43	153.78	115,064	-0.79(-0.51%)
Mar 29, 2022	154.07	155.08	153.81	154.57	119,204	+1.22(+0.80%)
Mar 28, 2022	152.30	153.75	151.72	153.35	130,747	+0.68(+0.45%)
Mar 25, 2022	154.79	154.79	152.50	152.67	79,966	-0.73(-0.48%)
Mar 24, 2022	153.88	154.21	152.17	153.40	229,718	-0.15(-0.10%)
Mar 23, 2022	153.50	156.22	153.19	153.55	237,435	+0.05(+0.03%)
Mar 22, 2022	154.10	154.70	153.05	153.50	118,864	-0.60(-0.39%)
Mar 21, 2022	155.00	155.68	153.26	154.10	133,507	-1.14(-0.73%)
Mar 18, 2022	157.47	157.56	153.80	155.24	864,774	-2.32(-1.47%)
Mar 17, 2022	157.83	158.04	155.99	157.56	131,059	+0.94(+0.60%)
Mar 16, 2022	155.61	158.55	155.19	156.62	271,959	+1.02(+0.66%)
Mar 15, 2022	157.79	158.83	152.86	155.60	227,516	-1.66(-1.06%)
Mar 14, 2022	156.70	158.79	156.32	157.26	195,179	-0.60(-0.38%)
Mar 11, 2022	156.79	159.83	156.16	157.86	167,020	+1.13(+0.72%)
Mar 10, 2022	154.07	157.15	154.00	156.73	211,394	+2.34(+1.52%)
Mar 09, 2022	156.43	156.43	152.94	154.39	293,375	+1.31(+0.86%)
Mar 08, 2022	150.34	154.74	150.27	153.08	247,520	+2.56(+1.70%)
Mar 07, 2022	148.10	151.88	148.10	150.52	303,001	+1.58(+1.06%)
Mar 04, 2022	142.98	149.03	142.98	148.94	211,322	+5.25(+3.65%)
Mar 03, 2022	140.17	145.45	140.11	143.69	204,993	+4.18(+3.00%)
Mar 02, 2022	136.59	139.80	136.59	139.51	214,739	+3.36(+2.47%)
Mar 01, 2022	137.02	137.94	135.19	136.15	132,783	-1.29(-0.94%)
Feb 28, 2022	137.96	138.36	136.32	137.44	225,410	-1.50(-1.08%)
Feb 25, 2022	138.60	139.27	136.39	138.94	146,952	+0.25(+0.18%)
Feb 24, 2022	132.90	138.97	132.51	138.69	215,106	+3.91(+2.90%)
Feb 23, 2022	135.10	136.40	134.66	134.78	132,143	-1.10(-0.81%)
Feb 22, 2022	136.80	137.74	134.80	135.88	143,296	-2.05(-1.49%)
Feb 18, 2022				137.93	0	-0.55(-0.40%)
Feb 17, 2022	138.51	139.72	137.57	138.48	105,798	-0.03(-0.02%)
Feb 16, 2022	139.02	139.42	138.32	138.51	140,834	-1.30(-0.93%)
Feb 15, 2022	140.58	141.55	139.17	139.81	99,284	+0.14(+0.10%)
Feb 14, 2022	140.51	140.66	138.65	139.67	112,863	-1.12(-0.80%)
Feb 11, 2022	140.26	141.34	139.89	140.79	128,399	+0.38(+0.27%)
Feb 10, 2022	140.63	142.12	140.37	140.41	127,835	-1.32(-0.93%)
Feb 09, 2022	141.10	142.52	141.10	141.73	127,207	+1.25(+0.89%)
Feb 08, 2022	139.00	141.24	138.79	140.48	123,744	+1.52(+1.09%)
Feb 07, 2022	140.00	142.23	138.41	138.96	104,416	-1.68(-1.19%)
Feb 04, 2022	141.15	141.75	139.97	140.64	85,727	-0.54(-0.38%)
Feb 03, 2022	141.47			141.18	146,619	-0.41(-0.29%)
Feb 02, 2022	138.76	142.10	138.76	141.59	132,114	+3.14(+2.27%)
Feb 01, 2022	139.55	139.55	137.24	138.45	112,058	-0.17(-0.12%)
Jan 31, 2022	137.07	139.54	137.07	138.62	165,438	+0.26(+0.19%)
Jan 28, 2022	137.82	138.37	136.92	138.36	111,763	+0.69(+0.50%)
Jan 27, 2022	136.61	138.64	136.61	137.67	160,345	+1.65(+1.21%)
Jan 26, 2022	134.10	136.55	133.57	136.02	219,033	+2.28(+1.70%)
Jan 25, 2022	131.61	134.93	131.26	133.74	197,316	+0.92(+0.69%)
Jan 24, 2022	131.41	133.06	130.81	132.82	150,305	+0.32(+0.24%)
Jan 21, 2022	134.04	134.14	132.30	132.50	161,986	-1.96(-1.46%)
Jan 20, 2022	136.64	137.69	134.07	134.46	224,429	-2.89(-2.10%)
Jan 19, 2022	138.20	138.20	135.44	137.35	184,136	-0.60(-0.43%)
Jan 18, 2022	138.01	138.57	136.05	137.95	214,799	-1.85(-1.32%)
Jan 17, 2022	139.95	140.85	139.48	139.80	79,230	-0.27(-0.19%)
Jan 14, 2022	141.29	144.20	140.00	140.07	155,031	-1.74(-1.23%)
Jan 13, 2022	144.00	144.43	141.61	141.81	188,142	-1.89(-1.32%)
Jan 12, 2022	142.77	144.60	142.62	143.70	147,012	+0.76(+0.53%)
Jan 11, 2022	142.93	143.37	141.47	142.94	134,821	-0.14(-0.10%)
Jan 10, 2022	144.14	144.74	142.38	143.08	137,121	-1.36(-0.94%)
Jan 07, 2022	146.09	146.30	144.42	144.44	86,225	-1.21(-0.83%)
Jan 06, 2022	142.75	146.64	142.75	145.65	142,230	+2.37(+1.65%)
Jan 05, 2022	144.60	146.05	142.00	143.28	107,883	-1.75(-1.21%)
Jan 04, 2022	147.03	147.06	144.75	145.03	96,476	-1.63(-1.11%)
Dec 31, 2021		146.66	146.66	146.66	0	-0.30(-0.20%)
Dec 30, 2021	147.46	148.02	145.88	146.96	171,128	-0.66(-0.45%)
Dec 29, 2021	149.00	150.09	147.55	147.62	208,758	-0.46(-0.31%)
Dec 24, 2021		148.08	148.08	148.08	0	+0.72(+0.49%)
Dec 23, 2021	147.46	148.48	146.96	147.36	160,847	-0.52(-0.35%)
Dec 22, 2021	147.22	148.33	147.03	147.88	120,862	-0.01(-0.01%)
Dec 21, 2021	147.49	148.64	146.41	147.89	149,146	+0.88(+0.60%)
Dec 20, 2021	147.78	149.37	146.47	147.01	204,639	-0.81(-0.55%)
Dec 17, 2021	146.85	150.63	146.85	147.82	705,230	+0.31(+0.21%)
Dec 16, 2021	146.90	149.11	146.90	147.51	213,252	+0.30(+0.20%)
Dec 15, 2021	144.67	147.97	144.66	147.21	367,140	+2.80(+1.94%)
Dec 14, 2021	140.65	144.90	140.39	144.41	389,041	+2.87(+2.03%)
Dec 13, 2021	139.81	142.17	139.81	141.54	418,239	+1.42(+1.01%)
Dec 10, 2021	138.99	140.30	138.55	140.12	142,035	+2.03(+1.47%)
Dec 09, 2021	137.37	139.20	137.37	138.09	132,047	+0.54(+0.39%)
Dec 08, 2021	138.50	139.18	136.50	137.55	225,602	-1.15(-0.83%)
Dec 07, 2021	139.59	140.15	138.59	138.70	118,233	-0.33(-0.24%)
Dec 06, 2021	137.99	139.66	137.99	139.03	169,502	+1.36(+0.99%)
Dec 03, 2021	138.58	138.58	137.05	137.67	121,531	-0.48(-0.35%)
Dec 02, 2021	133.45	140.00	133.22	138.15	254,752	+4.75(+3.56%)
Dec 01, 2021	135.90	136.38	133.22	133.40	137,952	-1.42(-1.05%)
Nov 30, 2021	137.90	137.90	134.53	134.82	441,384	-1.66(-1.22%)
Nov 29, 2021	136.26	137.79	136.20	136.48	180,110	+0.29(+0.21%)
Nov 26, 2021	139.47	139.68	135.94	136.19	255,422	-3.87(-2.76%)
Nov 25, 2021	139.35	140.71	139.35	140.06	63,525	+0.45(+0.32%)
Nov 24, 2021	140.51	140.75	139.31	139.61	182,618	-0.86(-0.61%)
Nov 23, 2021	139.25	140.55	137.85	140.47	136,883	+1.41(+1.01%)
Nov 22, 2021	141.30	141.63	139.06	139.06	151,664	-2.42(-1.71%)
Nov 19, 2021	141.02	141.72	140.27	141.48	106,171	+0.50(+0.35%)
Nov 18, 2021	139.50	141.16	140.76	140.98	232,334	+0.75(+0.53%)
Nov 17, 2021	142.48	142.93	139.81	140.23	139,864	-1.93(-1.36%)
Nov 16, 2021	141.71	142.34	141.15	142.16	119,824	+1.39(+0.99%)
Nov 15, 2021	139.02	141.17	138.89	140.77	167,761	+1.65(+1.19%)
Nov 12, 2021	139.99	140.45	138.86	139.12	90,376	-0.83(-0.59%)
Nov 11, 2021	139.96	139.98	138.52	139.95	116,479	+0.30(+0.21%)
Nov 10, 2021	137.89	139.65		139.65	143,088	+1.99(+1.45%)
Nov 09, 2021	135.62	138.19	135.62	137.66	158,911	+1.75(+1.29%)
Nov 08, 2021	138.20	138.20	134.60	135.91	147,855	-1.42(-1.03%)
Nov 05, 2021	137.30	138.01	136.80	137.33	171,457	+0.37(+0.27%)
Nov 04, 2021	136.70	137.91	136.65	136.96	124,397	+0.23(+0.17%)
Nov 03, 2021	136.23	137.00	135.59	136.73	191,793	+0.93(+0.68%)
Nov 02, 2021	134.32	135.94	134.32	135.80	148,721	+1.71(+1.28%)
Nov 01, 2021	134.12	133.72	132.81	134.09	150,991	+0.37(+0.28%)
Oct 29, 2021	134.25	135.04	132.65	133.72	100,527	-0.19(-0.14%)
Oct 28, 2021	131.89	134.22	131.89	133.91	128,125	+1.70(+1.29%)
Oct 27, 2021	136.16	136.61	131.17	132.21	273,908	-4.20(-3.08%)
Oct 26, 2021	138.96		136.29	136.41	268,932	-2.15(-1.55%)
Oct 25, 2021	137.95	139.37	137.09	138.56	279,879	+0.87(+0.63%)
Oct 22, 2021	135.74	137.91	135.74	137.69	161,318	+1.65(+1.21%)
Oct 21, 2021	136.08	137.04	135.77	136.04	238,817	-0.44(-0.32%)
Oct 20, 2021	136.47	137.47	135.81	136.48	131,083	-0.44(-0.32%)
Oct 19, 2021	137.86	137.88	136.74	136.92	163,686	-0.45(-0.33%)
Oct 18, 2021	136.96	137.75	135.89	137.37	451,418	+0.28(+0.20%)
Oct 15, 2021	136.83	137.42	136.28	137.09	202,223	+0.48(+0.35%)
Oct 14, 2021	137.51	137.65	136.43	136.61	398,075	+0.00(+0.00%)
Oct 13, 2021	135.47	137.36	133.82	136.61	264,939	+1.01(+0.74%)
Oct 12, 2021	135.27	136.35	134.04	135.60	352,758	-0.16(-0.12%)
Oct 08, 2021		135.76	135.76	135.76	0	-0.24(-0.18%)
Oct 07, 2021	136.04	137.41	135.71	136.00	251,698	-0.03(-0.02%)
Oct 06, 2021	137.15	138.00	135.64	136.03	261,067	-0.96(-0.70%)
Oct 05, 2021	134.74	137.06	133.97	136.99	226,601	+2.38(+1.77%)
Oct 04, 2021	134.01	135.23	133.73	134.61	179,825	-0.21(-0.16%)
Oct 01, 2021	137.31	137.31	133.29	134.82	198,518	-1.80(-1.32%)
Sep 30, 2021	136.84	137.68	135.62	136.62	261,593	+0.08(+0.06%)
Sep 29, 2021	128.12	137.19	128.12	136.54	375,850	+8.16(+6.36%)
Sep 28, 2021	129.38	129.58	128.11	128.38	212,338	-1.32(-1.02%)
Sep 27, 2021	131.25	131.25	129.43	129.70	192,825	-2.11(-1.60%)
Sep 24, 2021	131.51	132.71	131.51	131.81	200,556	-0.50(-0.38%)
Sep 23, 2021	132.51	133.09	132.04	132.31	182,189	-0.20(-0.15%)
Sep 22, 2021	132.48	133.25	131.72	132.51	172,047	+0.22(+0.17%)
Sep 21, 2021	130.51	132.49	130.51	132.29	154,145	+1.90(+1.46%)
Sep 20, 2021	130.46	131.23	129.26	130.39	199,048	-1.44(-1.09%)
Sep 17, 2021	133.21	134.12	131.58	131.83	683,752	-2.31(-1.72%)
Sep 16, 2021	134.70	135.09	133.79	134.14	113,842	-0.15(-0.11%)
Sep 15, 2021	134.80	134.85	133.05	134.29	171,911	-0.54(-0.40%)
Sep 14, 2021	135.46	135.94	134.46	134.83	217,575	-0.81(-0.60%)
Sep 13, 2021	137.21	138.22	135.54	135.64	322,116	-1.33(-0.97%)
Sep 10, 2021	136.99	137.20	135.81	136.97	370,385	+0.08(+0.06%)
Sep 09, 2021	137.00	137.49	136.29	136.89	409,528	-0.16(-0.12%)
Sep 08, 2021	135.47	137.48	135.10	137.05	393,474	+1.58(+1.17%)
Sep 07, 2021	136.30	136.38	135.42	135.47	246,264	-0.80(-0.59%)
Sep 03, 2021		136.27	136.27	136.27	0	-0.41(-0.30%)
Sep 02, 2021	136.48	137.66	136.30	136.68	345,872	+0.06(+0.04%)
Sep 01, 2021	136.33	137.00	135.76	136.62	202,701	+0.62(+0.46%)
Aug 31, 2021	135.54	137.22	135.54	136.00	265,443	-0.01(-0.01%)
Aug 30, 2021	134.90	136.32	134.26	136.01	85,221	+1.27(+0.94%)
Aug 27, 2021	134.79	136.13	134.56	134.74	152,687	-0.62(-0.46%)
Aug 26, 2021	135.04	136.00	134.89	135.36	159,430	-0.13(-0.10%)
Aug 25, 2021	135.04	135.69	134.21	135.49	147,345	+0.32(+0.24%)
Aug 24, 2021	135.34	135.96	134.86	135.17	153,908	-0.62(-0.46%)
Aug 23, 2021	136.58	136.67	134.37	135.79	136,640	+0.09(+0.07%)
Aug 20, 2021	135.60	136.26	135.22	135.70	150,121	-0.06(-0.04%)
Aug 19, 2021	133.40	136.01	133.40	135.76	135,823	+1.54(+1.15%)
Aug 18, 2021	134.36	134.74	132.87	134.22	186,492	-0.25(-0.19%)
Aug 17, 2021	134.06	135.25	133.74	134.47	153,788	+0.41(+0.31%)
Aug 16, 2021	132.25	134.09	131.17	134.06	121,206	+1.72(+1.30%)
Aug 13, 2021	132.73	133.62	131.87	132.34	133,910	+0.03(+0.02%)
Aug 12, 2021	131.74	132.87	130.98	132.31	131,923	+0.85(+0.65%)
Aug 11, 2021	131.02	131.82	130.16	131.46	139,020	-0.04(-0.03%)
Aug 10, 2021	132.02	132.72	130.37	131.50	163,474	-0.40(-0.30%)
Aug 09, 2021	131.80	132.22	131.43	131.90	141,697	+0.15(+0.11%)
Aug 06, 2021	131.54	132.91	131.54	131.75	150,632	+0.75(+0.57%)
Aug 05, 2021	133.17	134.23	130.88	131.00	178,065	-2.00(-1.50%)
Aug 04, 2021	133.41	134.41	132.87	133.00	138,881	-0.20(-0.15%)
Aug 03, 2021	129.38	133.41	129.38	133.20	187,546	+3.82(+2.95%)
Jul 30, 2021		129.38	129.38	129.38	0	-0.08(-0.06%)
Jul 29, 2021	127.35	130.05	126.92	129.46	133,778	+1.96(+1.54%)
Jul 28, 2021	126.99	127.92	125.83	127.50	122,507	+0.50(+0.39%)
Jul 27, 2021	126.03	127.82	125.26	127.00	136,265	+1.72(+1.37%)
Jul 26, 2021	124.42	125.36	123.45	125.28	103,806	+0.70(+0.56%)
Jul 23, 2021	123.01	124.63	122.92	124.58	102,739	+1.67(+1.36%)
Jul 22, 2021	123.28	124.11	122.89	122.91	113,410	-0.36(-0.29%)
Jul 21, 2021	124.89	124.89	123.08	123.27	118,166	-1.19(-0.96%)
Jul 20, 2021	124.05	125.22	124.00	124.46	120,225	+0.41(+0.33%)
Jul 19, 2021	123.87	124.50	122.70	124.05	151,357	-0.47(-0.38%)
Jul 16, 2021	121.90	124.75	121.79	124.52	120,311	+2.25(+1.84%)
Jul 15, 2021	120.50	122.29	120.45	122.27	98,094	+1.56(+1.29%)
Jul 14, 2021	119.78	120.85	119.26	120.71	133,394	+0.49(+0.41%)
Jul 13, 2021	119.08	120.48	118.99	120.22	113,898	+0.39(+0.33%)
Jul 12, 2021	119.51	120.10	119.12	119.83	97,738	+0.53(+0.44%)
Jul 09, 2021	118.70	120.13	118.52	119.30	147,724	+0.39(+0.33%)
Jul 08, 2021	118.11	119.36	117.70	118.91	207,376	+0.30(+0.25%)
Jul 07, 2021	118.49	120.32	118.39	118.61	160,552	+0.21(+0.18%)
Jul 06, 2021	119.85	119.85	117.79	118.40	159,956	-1.46(-1.22%)
Jul 05, 2021	119.67	120.35	118.71	119.86	79,277	+0.45(+0.38%)
Jul 02, 2021	118.64	119.94	118.27	119.41	119,840	+1.26(+1.07%)
Jun 30, 2021		118.15	118.15	118.15	0	+0.91(+0.78%)
Jun 29, 2021	116.71	117.80	116.08	117.24	108,018	+0.74(+0.64%)
Jun 28, 2021	116.89	117.10	115.04	116.50	120,861	-0.37(-0.32%)
Jun 25, 2021	116.77	117.77	115.12	116.87	145,513	-0.29(-0.25%)
Jun 24, 2021	116.05	117.24	115.59	117.16	183,492	+0.87(+0.75%)
Jun 23, 2021	117.10	117.10	114.84	116.29	284,507	-1.42(-1.21%)
Jun 22, 2021	117.31	118.22	117.04	117.71	173,821	+0.10(+0.09%)
Jun 21, 2021	117.90	118.18	116.61	117.61	152,315	+0.35(+0.30%)
Jun 18, 2021	118.28	118.37	116.46	117.26	448,544	-1.54(-1.30%)
Jun 17, 2021	117.55	119.10	117.38	118.80	149,659	+1.14(+0.97%)
Jun 16, 2021	118.92	118.97	117.48	117.66	145,032	-1.27(-1.07%)
Jun 15, 2021	118.71	119.87	118.22	118.93	153,333	-0.16(-0.13%)
Jun 14, 2021	117.88	119.09	117.75	119.09	146,830	+0.26(+0.22%)
Jun 11, 2021	118.92	119.30	118.40	118.83	60,256	+0.25(+0.21%)
Jun 10, 2021	118.33	119.34	118.17	118.58	56,512	+0.67(+0.57%)
Jun 09, 2021	119.24	119.24	116.98	117.91	182,259	-0.99(-0.83%)
Jun 08, 2021	119.23	120.30	118.45	118.90	134,885	-0.25(-0.21%)
Jun 07, 2021	118.83	119.40	118.37	119.15	87,574	+0.32(+0.27%)
Jun 04, 2021	118.54	119.09	118.07	118.83	101,589	+0.32(+0.27%)
Jun 03, 2021	118.41	119.55	118.18	118.51	108,170	+0.10(+0.08%)
Jun 02, 2021	118.11	118.56	117.75	118.41	113,441	+0.39(+0.33%)