Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.75	76.11	74.89	75.23	2,465,248	-0.63(-0.83%)
May 27, 2021	74.74	76.68	74.59	75.86	4,204,148	+1.10(+1.47%)
May 26, 2021	73.61	75.06	73.11	74.76	3,682,605	+1.71(+2.34%)
May 25, 2021	74.51	74.51	72.45	73.05	4,063,295	-0.86(-1.16%)
May 24, 2021	72.82	74.70	72.47	73.91	3,550,885	+1.57(+2.17%)
May 21, 2021	72.33	73.75	72.01	72.34	4,838,117	-0.61(-0.84%)
May 20, 2021	73.09	73.36	70.88	72.95	5,224,981	+1.69(+2.37%)
May 19, 2021	70.15	71.94	67.83	71.26	7,162,292	-1.95(-2.66%)
May 18, 2021	77.22	77.47	73.12	73.21	7,266,707	-3.21(-4.20%)
May 17, 2021	71.20	77.54	71.20	76.42	16,959,650	+4.55(+6.33%)
May 14, 2021	67.86	72.22	67.02	71.87	7,204,450	+5.50(+8.29%)
May 13, 2021	64.95	67.38	64.84	66.37	3,225,832	+1.99(+3.09%)
May 12, 2021	66.98	67.37	64.09	64.38	4,298,884	-3.77(-5.53%)
May 11, 2021	66.83	68.55	66.23	68.15	4,800,819	-0.47(-0.68%)
May 10, 2021	71.74	71.81	68.58	68.62	4,401,809	-3.03(-4.23%)
May 07, 2021	70.00	71.83	69.25	71.65	4,205,679	+2.04(+2.93%)
May 06, 2021	68.58	69.68	67.86	69.61	3,250,045	+1.03(+1.50%)
May 05, 2021	68.40	69.07	67.74	68.58	3,359,744	+1.30(+1.93%)
May 04, 2021	69.40	69.47	65.90	67.28	6,548,633	-2.84(-4.05%)