eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.63	58.01	56.35	57.50	11,527,633	+1.46(+2.61%)
May 27, 2021	57.63	58.49	55.86	56.04	20,888,024	-1.82(-3.14%)
May 26, 2021	57.62	58.51	57.62	57.85	7,126,745	+0.13(+0.23%)
May 25, 2021	57.66	58.23	57.31	57.72	6,446,238	+0.31(+0.54%)
May 24, 2021	57.66	58.33	57.37	57.41	6,090,307	-0.05(-0.08%)
May 21, 2021	56.32	57.80	56.23	57.46	11,886,048	+1.46(+2.61%)
May 20, 2021	56.60	56.75	55.88	56.00	8,606,564	-0.30(-0.54%)
May 19, 2021	56.87	56.87	55.62	56.30	8,549,316	-1.41(-2.45%)
May 18, 2021	58.10	59.03	57.15	57.71	6,489,457	-0.38(-0.65%)
May 17, 2021	57.26	58.19	57.01	58.09	7,319,573	+0.78(+1.36%)
May 14, 2021	55.97	57.48	55.84	57.31	6,972,217	+2.00(+3.61%)
May 13, 2021	55.17	55.90	54.67	55.31	6,785,382	+0.43(+0.79%)
May 12, 2021	56.21	56.90	54.84	54.88	9,305,594	-2.02(-3.56%)
May 11, 2021	56.56	57.43	55.70	56.90	12,047,131	-0.95(-1.64%)
May 10, 2021	56.08	58.66	55.80	57.85	12,348,676	+1.56(+2.78%)
May 07, 2021	55.65	56.51	54.99	56.29	10,988,955	+0.90(+1.63%)
May 06, 2021	54.76	55.45	54.39	55.39	8,052,817	+0.55(+1.00%)
May 05, 2021	54.05	55.44	54.04	54.84	7,436,526	+0.52(+0.95%)
May 04, 2021	54.15	54.93	53.50	54.32	10,339,740	-0.43(-0.79%)
May 03, 2021	52.89	55.41	52.84	54.76	13,244,527	+2.22(+4.23%)
Apr 30, 2021	52.48	53.57	52.41	52.53	10,693,549	-0.26(-0.50%)
Apr 29, 2021	53.95	53.99	51.74	52.80	33,005,238	-5.89(-10.03%)
Apr 28, 2021	58.46	59.20	58.21	58.68	8,281,226	+0.58(+1.00%)
Apr 27, 2021	58.12	58.67	57.80	58.10	5,920,131	+0.11(+0.19%)
Apr 26, 2021	57.44	58.01	57.22	57.99	4,820,700	+0.63(+1.10%)
Apr 23, 2021	57.33	57.60	56.91	57.35	5,387,502	+0.16(+0.28%)
Apr 22, 2021	58.24	58.29	57.00	57.19	7,272,916	-0.98(-1.68%)
Apr 21, 2021	57.85	58.26	57.33	58.17	5,407,304	-0.01(-0.02%)
Apr 20, 2021	59.92	60.08	57.64	58.18	5,847,447	-1.88(-3.14%)
Apr 19, 2021	60.86	61.31	59.89	60.07	5,613,424	-1.07(-1.76%)
Apr 16, 2021	60.75	61.20	60.54	61.14	4,938,703	+0.54(+0.89%)
Apr 15, 2021	59.63	60.77	59.35	60.60	4,967,383	+1.48(+2.50%)
Apr 14, 2021	60.21	60.63	58.71	59.12	10,112,680	-0.97(-1.61%)
Apr 13, 2021	59.34	60.34	59.25	60.09	5,591,331	+1.11(+1.88%)
Apr 12, 2021	58.82	59.21	58.50	58.98	5,312,516	+0.16(+0.27%)
Apr 09, 2021	58.46	58.95	58.23	58.82	4,036,644	+0.26(+0.45%)
Apr 08, 2021	58.66	58.99	58.15	58.56	4,193,178	+0.40(+0.70%)
Apr 07, 2021	59.03	59.03	57.84	58.15	6,210,664	-0.72(-1.22%)
Apr 06, 2021	59.92	60.00	58.61	58.87	6,792,743	-1.10(-1.84%)
Apr 05, 2021	59.65	60.25	58.90	59.97	7,086,357	+0.55(+0.92%)
Apr 01, 2021	57.82	59.54	57.81	59.43	5,533,101	+1.76(+3.05%)
Mar 31, 2021	57.29	59.01	57.20	57.66	9,044,811	+0.87(+1.53%)
Mar 30, 2021	56.05	57.09	55.60	56.80	5,735,432	+0.44(+0.79%)
Mar 29, 2021	57.33	57.61	55.82	56.36	7,529,919	-0.92(-1.61%)
Mar 26, 2021	54.76	57.37	54.65	57.28	7,868,854	+2.58(+4.72%)
Mar 25, 2021	54.39	55.02	53.65	54.70	6,059,312	+0.42(+0.78%)
Mar 24, 2021	57.07	57.34	54.22	54.28	7,584,186	-2.51(-4.43%)
Mar 23, 2021	56.87	57.47	56.51	56.79	6,328,859	+0.02(+0.03%)
Mar 22, 2021	56.42	57.30	56.08	56.77	6,992,075	+0.53(+0.94%)
Mar 19, 2021	55.71	56.53	55.09	56.24	10,957,561	+0.78(+1.41%)
Mar 18, 2021	54.92	56.61	54.61	55.46	6,953,246	-0.09(-0.17%)
Mar 17, 2021	53.42	56.23	53.41	55.56	7,208,373	+1.49(+2.75%)
Mar 16, 2021	53.95	54.79	53.73	54.07	6,237,577	-0.24(-0.43%)
Mar 15, 2021	52.59	54.34	52.36	54.30	6,223,472	+1.76(+3.35%)
Mar 12, 2021	52.43	52.83	51.82	52.54	5,337,376	-0.41(-0.78%)
Mar 11, 2021	52.68	53.28	52.22	52.96	6,251,929	+0.85(+1.63%)
Mar 10, 2021	53.22	53.47	51.35	52.11	7,648,011	-0.78(-1.48%)
Mar 09, 2021	51.41	53.64	51.15	52.89	8,926,830	+2.52(+5.01%)
Mar 08, 2021	50.73	51.97	50.33	50.37	8,088,565	-0.25(-0.50%)
Mar 05, 2021	50.73	50.96	48.50	50.62	8,915,557	+0.40(+0.79%)
Mar 04, 2021	51.29	51.69	49.40	50.23	10,507,799	-1.19(-2.31%)
Mar 03, 2021	53.42	53.63	51.30	51.41	11,739,887	-2.25(-4.19%)
Mar 02, 2021	55.21	55.24	53.56	53.66	8,120,040	-1.40(-2.55%)