Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.27	68.56	67.65	68.28	4,737,230	+0.41(+0.60%)
May 27, 2021	67.87	68.33	67.74	67.87	6,554,750	+0.12(+0.18%)
May 26, 2021	67.76	68.14	67.51	67.74	4,048,112	+0.00(+0.00%)
May 25, 2021	68.04	68.13	67.67	67.74	5,672,048	-0.10(-0.14%)
May 24, 2021	68.46	68.59	67.74	67.84	3,372,523	-0.13(-0.20%)
May 21, 2021	68.44	68.84	67.83	67.97	2,592,468	-0.06(-0.08%)
May 20, 2021	67.45	68.54	67.11	68.03	4,731,519	+0.53(+0.79%)
May 19, 2021	66.46	67.55	66.45	67.50	4,059,431	+0.01(+0.01%)
May 18, 2021	67.42	68.33	66.89	67.49	5,018,325	+0.32(+0.47%)
May 17, 2021	67.52	67.61	65.99	67.17	6,846,184	-0.36(-0.53%)
May 14, 2021	68.19	68.40	67.37	67.52	8,426,248	-0.27(-0.39%)
May 13, 2021	67.80	68.18	67.48	67.79	5,630,489	+0.53(+0.79%)
May 12, 2021	68.42	68.82	67.15	67.26	4,808,214	-1.82(-2.63%)
May 11, 2021	69.86	70.12	68.49	69.07	6,856,300	-1.30(-1.85%)
May 10, 2021	71.20	71.52	70.22	70.38	4,739,889	-0.77(-1.08%)
May 07, 2021	71.87	71.87	70.32	71.14	5,693,539	-0.29(-0.41%)
May 06, 2021	71.53	73.25	68.62	71.43	11,413,526	-6.03(-7.78%)
May 05, 2021	77.75	77.87	76.45	77.46	4,304,160	+0.20(+0.26%)
May 04, 2021	77.52	78.17	76.81	77.26	4,075,828	-0.90(-1.16%)