Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.84	56.87	55.63	55.79	4,960,016	-0.93(-1.63%)
May 27, 2016	56.73	56.71	56.71	56.71	2,503,959	+0.18(+0.32%)
May 26, 2016	56.77	57.03	56.34	56.53	3,449,757	-0.31(-0.54%)
May 25, 2016	57.20	57.34	56.78	56.84	4,237,871	-0.28(-0.49%)
May 24, 2016	56.33	57.20	56.25	57.12	4,041,595	+1.06(+1.90%)
May 23, 2016	57.05	57.11	56.02	56.06	3,390,261	-1.09(-1.91%)
May 20, 2016	56.21	57.41	56.21	57.15	5,137,127	+0.84(+1.50%)
May 19, 2016	55.92	56.43	55.80	56.31	3,959,120	-0.01(-0.02%)
May 18, 2016	55.89	56.66	55.74	56.31	3,184,050	+0.35(+0.62%)
May 17, 2016	55.83	56.35	55.67	55.97	4,906,345	-0.15(-0.28%)
May 16, 2016	55.66	56.33	55.27	56.12	3,287,038	+0.42(+0.75%)
May 13, 2016	55.34	56.38	55.20	55.71	3,847,559	+0.20(+0.36%)
May 12, 2016	55.63	55.81	54.94	55.51	2,897,813	+0.03(+0.05%)
May 11, 2016	55.90	56.28	55.30	55.48	3,228,574	-0.58(-1.04%)
May 10, 2016	55.21	56.25	54.99	56.06	4,097,181	+0.84(+1.51%)
May 09, 2016	55.00	55.54	54.53	55.22	4,531,654	+0.25(+0.45%)
May 06, 2016	51.26	55.21	51.04	54.98	8,131,451	+2.69(+5.14%)
May 05, 2016	52.21	52.45	51.81	52.29	6,893,613	+0.05(+0.09%)
May 04, 2016	51.94	52.51	51.76	52.25	5,574,265	-0.10(-0.19%)
May 03, 2016	52.67	52.94	52.24	52.35	5,038,659	-0.65(-1.23%)