Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.75	44.76	44.03	44.32	3,862,441	-0.32(-0.71%)
May 29, 2014	44.51	44.68	44.00	44.64	3,109,684	+0.05(+0.12%)
May 28, 2014	44.43	44.69	44.35	44.59	3,075,205	+0.05(+0.12%)
May 27, 2014	44.63	44.63	44.14	44.53	2,961,581	+0.20(+0.45%)
May 23, 2014	43.34	44.33	44.33	44.33	3,480,860	+1.03(+2.37%)
May 22, 2014	43.23	43.49	43.06	43.30	2,036,912	+0.08(+0.18%)
May 21, 2014	43.40	43.76	43.11	43.23	3,614,106	+0.09(+0.21%)
May 20, 2014	43.25	43.62	42.91	43.14	3,684,355	-0.26(-0.59%)
May 19, 2014	42.65	43.45	42.53	43.39	3,647,468	+0.37(+0.87%)
May 16, 2014	43.15	43.18	42.36	43.02	5,216,877	+0.00(+0.00%)
May 15, 2014	44.22	44.43	42.78	43.02	5,354,754	-1.29(-2.90%)
May 14, 2014	44.62	44.71	44.08	44.31	3,353,452	-0.36(-0.82%)
May 13, 2014	44.77	44.96	44.47	44.67	3,090,223	-0.03(-0.06%)
May 12, 2014	44.00	44.82	43.82	44.70	2,877,974	+1.19(+2.72%)
May 09, 2014	43.64	43.89	43.16	43.51	3,829,550	-0.26(-0.58%)
May 08, 2014	43.01	44.17	42.76	43.77	6,606,444	+0.89(+2.08%)
May 07, 2014	42.80	43.29	41.70	42.87	8,478,010	-1.99(-4.43%)
May 06, 2014	44.76	45.17	44.49	44.86	4,720,220	-0.05(-0.12%)
May 05, 2014	45.23	45.27	44.39	44.92	3,658,280	-0.14(-0.30%)
May 02, 2014	44.45	45.29	44.34	45.05	3,515,063	+0.74(+1.67%)