Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.570	6.757	6.511	6.696	9,268,873	+0.10(+1.53%)
May 30, 2006	6.798	6.851	6.544	6.595	7,513,275	-0.22(-3.17%)
May 26, 2006	6.991	7.014	6.791	6.811	6,470,669	-0.15(-2.10%)
May 25, 2006	6.948	7.008	6.876	6.957	7,762,304	+0.05(+0.77%)
May 24, 2006	7.178	7.176	6.742	6.904	10,253,628	-0.27(-3.83%)
May 23, 2006	7.238	7.299	7.150	7.178	7,952,280	+0.14(+1.98%)
May 22, 2006	7.258	7.258	6.874	7.039	12,556,690	-0.25(-3.40%)
May 19, 2006	7.253	7.353	7.114	7.286	7,305,271	+0.03(+0.38%)
May 18, 2006	7.303	7.352	7.235	7.259	6,552,887	-0.04(-0.51%)
May 17, 2006	7.527	7.555	7.244	7.296	8,118,712	-0.25(-3.32%)
May 16, 2006	7.474	7.570	7.422	7.547	7,130,190	+0.05(+0.70%)
May 15, 2006	7.388	7.531	7.384	7.495	5,642,583	+0.05(+0.73%)
May 12, 2006	7.740	7.740	7.422	7.440	8,531,293	-0.32(-4.08%)
May 11, 2006	7.789	7.884	7.637	7.757	6,890,708	-0.03(-0.35%)
May 10, 2006	7.802	7.843	7.730	7.784	4,971,030	-0.04(-0.54%)
May 09, 2006	7.802	7.831	7.745	7.826	3,809,137	+0.02(+0.22%)
May 08, 2006	7.831	7.852	7.661	7.809	5,155,768	-0.02(-0.29%)
May 05, 2006	7.790	7.866	7.706	7.832	3,701,146	+0.07(+0.89%)
May 04, 2006	7.635	7.842	7.574	7.763	5,695,389	+0.17(+2.26%)
May 03, 2006	7.536	7.907	7.498	7.591	21,341,132	+0.66(+9.55%)
May 02, 2006	7.099	7.099	6.895	6.930	9,040,802	-0.12(-1.66%)