Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.25	44.25	43.35	43.89	808,590	-0.38(-0.85%)
May 29, 2008	43.11	45.50	42.80	44.27	1,581,038	-1.24(-2.72%)
May 28, 2008	45.05	45.78	45.05	45.50	377,944	+0.44(+0.97%)
May 27, 2008	44.56	45.70	44.56	45.07	606,591	+0.66(+1.48%)
May 26, 2008	44.51	45.07	44.16	44.41	695,409	+0.00(+0.00%)
May 23, 2008	44.51	45.07	44.16	44.41	695,409	-0.33(-0.74%)
May 22, 2008	44.58	45.14	44.41	44.74	875,000	+0.16(+0.37%)
May 21, 2008	45.44	46.08	44.49	44.58	946,344	-0.78(-1.73%)
May 20, 2008	45.82	46.03	44.84	45.36	550,992	-0.65(-1.41%)
May 19, 2008	46.20	46.59	45.90	46.01	343,703	-0.27(-0.59%)
May 16, 2008	46.53	47.04	45.64	46.28	711,832	-0.18(-0.40%)
May 15, 2008	45.00	46.47	44.60	46.46	729,916	+1.55(+3.45%)
May 14, 2008	45.06	45.57	44.78	44.91	459,569	+0.06(+0.13%)
May 13, 2008	44.85	45.37	44.63	44.86	394,729	-0.06(-0.13%)
May 12, 2008	44.67	44.97	44.18	44.91	883,016	+0.17(+0.39%)
May 09, 2008	44.90	44.96	44.41	44.74	485,426	-0.53(-1.18%)
May 08, 2008	45.43	45.90	44.89	45.27	533,767	+0.18(+0.41%)
May 07, 2008	45.12	45.80	45.02	45.09	489,590	-0.42(-0.91%)
May 06, 2008	45.17	45.85	44.82	45.50	622,438	-0.01(-0.02%)
May 05, 2008	45.50	45.87	45.08	45.51	611,359	-0.14(-0.30%)
May 02, 2008	45.37	45.81	45.00	45.65	775,359	+0.57(+1.27%)