Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.66	68.06	67.08	67.69	2,054,655	-0.34(-0.50%)
May 30, 2019	67.35	68.39	67.23	68.03	2,101,334	+0.86(+1.28%)
May 29, 2019	67.74	67.96	66.80	67.16	2,813,286	-0.71(-1.04%)
May 28, 2019	68.32	68.68	67.75	67.87	4,240,598	-0.42(-0.61%)
May 24, 2019	67.84	68.59	67.72	68.29	3,209,960	+0.63(+0.93%)
May 23, 2019	67.46	68.15	67.14	67.66	3,331,518	-0.18(-0.27%)
May 22, 2019	67.62	68.15	67.29	67.84	2,403,140	-0.02(-0.03%)
May 21, 2019	67.57	68.45	67.44	67.86	3,741,111	+0.58(+0.86%)
May 20, 2019	65.69	67.46	65.66	67.28	3,372,082	+1.04(+1.56%)
May 17, 2019	66.16	67.35	66.10	66.25	2,333,351	-0.42(-0.62%)
May 16, 2019	66.46	67.38	66.39	66.66	2,227,769	+0.27(+0.41%)
May 15, 2019	65.14	66.82	64.90	66.39	2,927,977	+0.77(+1.18%)
May 14, 2019	65.24	66.09	65.08	65.62	2,399,444	+0.65(+1.00%)
May 13, 2019	65.66	66.11	64.87	64.97	2,795,582	-1.72(-2.58%)
May 10, 2019	66.00	67.02	65.40	66.69	2,355,990	+0.34(+0.51%)
May 09, 2019	65.38	66.45	65.05	66.35	2,140,598	+0.55(+0.84%)
May 08, 2019	65.55	66.14	65.23	65.80	1,697,208	+0.26(+0.40%)
May 07, 2019	65.70	66.13	65.21	65.54	2,462,904	-0.87(-1.31%)
May 06, 2019	65.14	66.51	64.93	66.41	2,318,056	+0.17(+0.26%)
May 03, 2019	66.22	67.08	65.91	66.24	2,240,935	+0.44(+0.68%)
May 02, 2019	64.59	65.95	64.26	65.79	3,111,784	+1.27(+1.96%)