Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	76.90	76.94	75.21	75.42	1,605,703	-1.68(-2.18%)
May 30, 2012	76.42	77.39	75.86	77.10	1,208,494	+0.02(+0.03%)
May 29, 2012	77.18	78.49	76.42	77.08	1,002,570	+0.65(+0.85%)
May 25, 2012	76.91	77.84	76.07	76.43	1,001,541	-0.35(-0.45%)
May 24, 2012	77.10	77.38	76.12	76.78	1,003,585	-0.45(-0.59%)
May 23, 2012	76.53	77.39	75.64	77.23	1,013,579	+0.71(+0.92%)
May 22, 2012	75.78	77.08	75.30	76.53	1,306,073	+0.86(+1.14%)
May 21, 2012	73.91	75.93	73.75	75.67	1,747,326	+1.68(+2.28%)
May 18, 2012	75.88	75.95	73.73	73.98	1,619,361	-1.48(-1.96%)
May 17, 2012	76.58	77.05	75.43	75.46	1,211,272	-1.17(-1.53%)
May 16, 2012	77.31	78.08	76.55	76.63	1,003,729	-0.71(-0.91%)
May 15, 2012	76.78	79.08	76.67	77.34	1,425,914	+0.70(+0.91%)
May 14, 2012	76.49	77.34	76.09	76.64	729,332	-0.67(-0.86%)
May 11, 2012	76.31	77.93	76.05	77.31	946,017	+0.77(+1.01%)
May 10, 2012	76.82	77.56	75.45	76.54	1,632,822	+0.21(+0.28%)
May 09, 2012	77.53	77.78	75.72	76.33	2,416,065	-2.43(-3.08%)
May 08, 2012	78.36	78.75	76.00	78.75	2,023,492	+0.01(+0.01%)
May 07, 2012	77.40	79.32	77.03	78.74	1,563,853	+0.89(+1.14%)
May 04, 2012	78.51	78.63	77.56	77.85	1,440,231	-1.54(-1.94%)
May 03, 2012	80.18	80.32	78.59	79.39	1,506,642	-0.90(-1.12%)
May 02, 2012	79.72	80.55	79.50	80.29	1,731,772	+0.19(+0.24%)