Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	60.55	61.30	60.10	60.86	3,629,281	+0.31(+0.51%)
May 29, 2008	59.03	60.76	58.91	60.55	4,470,081	+2.02(+3.45%)
May 28, 2008	59.68	59.95	58.00	58.53	3,099,955	-0.70(-1.18%)
May 27, 2008	58.90	59.69	58.77	59.23	3,508,593	+0.37(+0.63%)
May 26, 2008	57.66	59.31	57.43	58.86	5,156,870	+0.00(+0.00%)
May 23, 2008	57.66	59.31	57.43	58.86	5,156,870	+0.76(+1.31%)
May 22, 2008	57.17	58.56	57.13	58.10	5,216,952	+1.20(+2.11%)
May 21, 2008	59.22	59.47	56.88	56.90	6,384,467	-2.10(-3.56%)
May 20, 2008	59.50	60.25	58.16	59.00	5,353,501	-0.97(-1.62%)
May 19, 2008	61.00	61.39	59.37	59.97	3,694,400	-1.12(-1.83%)
May 16, 2008	60.29	61.79	59.61	61.09	6,038,582	+1.80(+3.04%)
May 15, 2008	60.70	60.90	58.97	59.29	5,067,571	-1.71(-2.80%)
May 14, 2008	60.60	61.68	60.31	61.00	3,948,747	+0.69(+1.14%)
May 13, 2008	61.60	62.06	59.43	60.31	5,786,065	-1.42(-2.30%)
May 12, 2008	62.50	63.18	61.41	61.73	4,753,391	-0.76(-1.22%)
May 09, 2008	60.99	63.00	60.32	62.49	5,623,449	+0.02(+0.03%)
May 08, 2008	63.29	63.78	61.59	62.47	6,826,261	-0.63(-1.00%)
May 07, 2008	65.32	65.41	62.50	63.10	5,641,696	-2.54(-3.87%)
May 06, 2008	65.27	65.83	64.94	65.64	2,869,227	+0.37(+0.57%)
May 05, 2008	64.15	65.90	64.15	65.27	3,911,525	+0.91(+1.41%)
May 02, 2008	64.12	64.66	63.79	64.36	2,711,903	+0.75(+1.18%)
May 01, 2008	62.07	63.61	61.87	63.61	2,898,564	+1.47(+2.37%)
Apr 30, 2008	63.28	63.44	62.00	62.14	3,510,999	-0.86(-1.37%)
Apr 29, 2008	63.91	64.13	62.69	63.00	2,864,435	-0.95(-1.49%)
Apr 28, 2008	63.43	64.91	63.21	63.95	2,462,014	+0.84(+1.33%)
Apr 25, 2008	63.60	64.38	62.52	63.11	2,302,934	-0.57(-0.90%)
Apr 24, 2008	63.95	64.40	62.48	63.68	3,133,415	+0.12(+0.19%)
Apr 23, 2008	63.48	64.37	62.96	63.56	2,696,084	+0.56(+0.89%)
Apr 22, 2008	63.69	63.97	62.85	63.00	2,859,888	-1.07(-1.67%)
Apr 21, 2008	63.75	64.44	63.32	64.07	2,669,399	-0.38(-0.59%)
Apr 18, 2008	65.45	65.45	64.20	64.45	4,380,944	-0.20(-0.31%)
Apr 17, 2008	65.00	65.09	64.06	64.65	2,345,701	-0.13(-0.20%)
Apr 16, 2008	63.84	64.98	63.45	64.78	4,208,598	+1.59(+2.52%)
Apr 15, 2008	63.22	63.49	62.47	63.19	2,259,605	+0.09(+0.14%)
Apr 14, 2008	62.16	63.70	62.10	63.10	2,429,969	+0.44(+0.70%)
Apr 11, 2008	62.74	64.18	62.23	62.66	3,166,791	-1.23(-1.93%)
Apr 10, 2008	62.00	64.54	61.79	63.89	3,747,682	+1.86(+3.00%)
Apr 09, 2008	62.49	62.60	61.41	62.03	2,064,946	-0.39(-0.62%)
Apr 08, 2008	62.58	63.40	61.88	62.42	2,851,512	-0.73(-1.16%)
Apr 07, 2008	64.60	64.60	62.68	63.15	2,850,188	-1.16(-1.80%)
Apr 04, 2008	64.33	64.82	63.30	64.31	3,631,236	+0.97(+1.53%)
Apr 03, 2008	64.07	64.47	62.71	63.34	3,992,435	-0.76(-1.19%)
Apr 02, 2008	63.46	64.20	62.78	64.10	3,954,723	+0.76(+1.20%)
Apr 01, 2008	62.01	63.42	61.30	63.34	5,957,940	+2.05(+3.34%)
Mar 31, 2008	61.05	61.37	59.64	61.29	4,870,561	+1.85(+3.11%)
Mar 28, 2008	61.29	61.35	59.13	59.44	3,284,787	-1.48(-2.43%)
Mar 27, 2008	62.08	62.20	60.90	60.92	3,944,087	-0.90(-1.46%)
Mar 26, 2008	60.73	62.08	60.38	61.82	4,499,335	+0.48(+0.78%)
Mar 25, 2008	60.52	61.72	59.89	61.34	4,701,356	+1.14(+1.89%)
Mar 24, 2008	57.96	60.28	57.76	60.20	5,340,646	+2.29(+3.95%)
Mar 21, 2008	57.95	58.43	56.76	57.91	9,724,100	+0.00(+0.00%)
Mar 20, 2008	57.95	58.43	56.76	57.91	9,724,100	+0.23(+0.40%)
Mar 19, 2008	57.74	58.64	57.07	57.68	4,465,934	-0.06(-0.10%)
Mar 18, 2008	55.43	57.85	55.10	57.74	5,619,515	+3.39(+6.24%)
Mar 17, 2008	54.58	55.99	53.85	54.35	6,237,419	-1.95(-3.46%)
Mar 14, 2008	57.56	57.60	55.21	56.30	6,160,795	-1.47(-2.54%)
Mar 13, 2008	56.17	58.11	55.85	57.77	6,755,345	+1.21(+2.14%)
Mar 12, 2008	56.95	57.37	56.25	56.56	4,324,739	-0.58(-1.02%)
Mar 11, 2008	55.70	57.14	54.93	57.14	6,228,583	+1.76(+3.18%)
Mar 10, 2008	55.99	56.84	55.15	55.38	5,476,000	-1.38(-2.43%)
Mar 07, 2008	54.89	56.78	54.63	56.76	10,502,937	+1.83(+3.33%)
Mar 06, 2008	57.50	57.50	54.80	54.93	7,129,854	-2.37(-4.14%)
Mar 05, 2008	57.27	57.70	56.57	57.30	4,436,043	-0.02(-0.03%)
Mar 04, 2008	56.34	57.39	55.42	57.32	7,820,092	+1.02(+1.81%)