Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.633	4.685	4.457	4.500	460,200	-0.28(-5.76%)
May 28, 2002	4.800	4.815	4.620	4.775	507,800	+0.04(+0.90%)
May 27, 2002	5.075	5.088	4.730	4.732	539,100	+0.00(+0.00%)
May 24, 2002	5.075	5.088	4.730	4.732	537,300	-0.40(-7.70%)
May 23, 2002	4.785	5.018	4.662	5.128	1,099,200	+0.42(+8.98%)
May 22, 2002	5.000	5.165	4.610	4.705	1,255,100	-0.29(-5.81%)
May 21, 2002	5.162	5.287	4.992	4.995	1,029,200	+0.03(+0.65%)
May 20, 2002	5.225	5.225	4.848	4.963	760,600	-0.29(-5.48%)
May 17, 2002	5.020	5.250	4.915	5.250	648,000	+0.29(+5.90%)
May 16, 2002	5.095	5.098	4.940	4.957	754,500	-0.20(-3.83%)
May 15, 2002	5.072	5.362	5.025	5.155	889,700	+0.13(+2.59%)
May 14, 2002	4.915	5.120	4.880	5.025	625,200	+0.23(+4.85%)
May 13, 2002	4.617	4.853	4.617	4.793	447,500	+0.19(+4.13%)
May 10, 2002	4.725	4.737	4.575	4.603	603,800	-0.10(-2.07%)
May 09, 2002	4.968	5.000	4.688	4.700	441,000	-0.30(-5.96%)
May 08, 2002	4.628	5.037	4.625	4.998	1,077,200	+0.45(+9.84%)
May 07, 2002	4.585	4.650	4.447	4.550	848,000	+0.07(+1.56%)
May 06, 2002	4.747	4.750	4.388	4.480	738,900	-0.27(-5.68%)
May 03, 2002	4.910	4.912	4.625	4.750	730,900	-0.15(-3.06%)
May 02, 2002	4.888	4.942	4.825	4.900	618,800	+0.02(+0.46%)
May 01, 2002	4.960	5.100	4.800	4.878	1,481,000	-0.07(-1.37%)
Apr 30, 2002	4.723	5.018	4.713	4.945	1,145,000	+0.24(+4.99%)
Apr 29, 2002	4.777	4.812	4.595	4.710	521,300	-0.12(-2.38%)
Apr 26, 2002	4.950	5.013	4.660	4.825	2,611,700	-0.13(-2.57%)
Apr 25, 2002	5.265	5.282	4.775	4.952	1,548,400	-0.33(-6.20%)
Apr 24, 2002	5.445	5.497	5.192	5.280	594,500	-0.17(-3.03%)
Apr 23, 2002	5.390	5.500	5.197	5.445	741,300	+0.02(+0.41%)
Apr 22, 2002	5.657	5.660	5.378	5.423	1,556,300	-0.29(-5.12%)
Apr 19, 2002	6.037	6.050	5.685	5.715	891,700	-0.29(-4.91%)
Apr 18, 2002	5.960	6.062	5.875	6.010	555,500	+0.08(+1.26%)
Apr 17, 2002	6.010	6.030	5.897	5.935	329,800	-0.07(-1.17%)
Apr 16, 2002	5.890	6.085	5.888	6.005	641,200	+0.13(+2.26%)
Apr 15, 2002	5.902	6.020	5.838	5.872	399,400	-0.08(-1.35%)
Apr 12, 2002	5.915	6.080	5.875	5.952	589,600	+0.00(+0.00%)
Apr 11, 2002	5.980	6.112	5.907	5.952	880,700	-0.05(-0.79%)
Apr 10, 2002	5.815	6.013	5.750	6.000	1,067,800	+0.22(+3.90%)
Apr 09, 2002	5.940	6.000	5.695	5.775	551,900	-0.14(-2.33%)
Apr 08, 2002	5.780	5.920	5.545	5.912	731,200	+0.11(+1.90%)
Apr 05, 2002	6.000	6.013	5.750	5.803	649,500	-0.30(-4.88%)
Apr 04, 2002	6.027	6.133	5.867	6.100	836,200	-0.01(-0.20%)
Apr 03, 2002	6.133	6.220	5.955	6.112	550,000	-0.03(-0.45%)
Apr 02, 2002	6.130	6.300	6.062	6.140	1,165,300	+0.05(+0.82%)
Apr 01, 2002	6.150	6.195	5.987	6.090	463,200	-0.10(-1.58%)
Mar 29, 2002	6.080	6.200	6.025	6.188	458,600	+0.00(+0.00%)
Mar 28, 2002	6.080	6.200	6.025	6.188	458,500	+0.09(+1.56%)
Mar 27, 2002	6.237	6.298	6.065	6.093	491,700	-0.13(-2.13%)
Mar 26, 2002	6.218	6.258	6.020	6.225	794,200	+0.04(+0.69%)
Mar 25, 2002	6.435	6.487	6.065	6.183	823,500	-0.24(-3.77%)
Mar 22, 2002	6.277	6.548	6.133	6.425	1,307,000	+0.17(+2.64%)
Mar 21, 2002	5.965	6.312	5.950	6.260	1,077,300	+0.31(+5.25%)
Mar 20, 2002	6.128	6.178	5.940	5.947	1,336,000	-0.14(-2.30%)
Mar 19, 2002	5.963	6.100	5.915	6.088	1,015,900	+0.14(+2.27%)
Mar 18, 2002	5.827	6.035	5.827	5.952	729,400	+0.13(+2.16%)
Mar 15, 2002	5.777	5.830	5.700	5.826	753,600	+0.06(+1.11%)
Mar 14, 2002	5.692	5.842	5.675	5.763	1,045,000	+0.09(+1.54%)
Mar 13, 2002	5.662	5.758	5.625	5.675	753,400	+0.02(+0.31%)
Mar 12, 2002	5.700	5.825	5.562	5.657	789,000	-0.14(-2.37%)
Mar 11, 2002	5.525	5.912	5.380	5.795	1,356,300	+0.17(+3.02%)
Mar 08, 2002	5.805	5.900	5.480	5.625	2,528,100	-0.19(-3.27%)
Mar 07, 2002	5.688	6.112	5.580	5.815	8,319,500	-1.13(-16.24%)
Mar 06, 2002	6.423	6.950	6.355	6.942	1,162,600	+0.60(+9.55%)
Mar 05, 2002	6.510	6.673	6.338	6.338	975,600	-0.17(-2.65%)
Mar 04, 2002	6.520	6.742	6.487	6.510	952,700	+0.04(+0.58%)